Identifier on Huobi: rdntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0593 USDT |
2,592,486.0348 |
0.0574 USDT |
0.0567 USDT |
0.0576 USDT |
0.0696 USDT |
| 2024-11-04 |
0.0575 USDT |
2,427,320.4278 |
0.0589 USDT |
0.0556 USDT |
0.0572 USDT |
0.0578 USDT |
| 2024-11-03 |
0.0608 USDT |
2,107,583.4277 |
0.0654 USDT |
0.0561 USDT |
0.0593 USDT |
0.0610 USDT |
| 2024-11-02 |
0.0659 USDT |
2,311,330.6457 |
0.0681 USDT |
0.0614 USDT |
0.0649 USDT |
0.0677 USDT |
| 2024-11-01 |
0.0740 USDT |
2,561,648.8096 |
0.0795 USDT |
0.0663 USDT |
0.0712 USDT |
0.0704 USDT |
| 2024-10-31 |
0.0814 USDT |
1,711,107.6090 |
0.0798 USDT |
0.0795 USDT |
0.0811 USDT |
0.0809 USDT |
| 2024-10-30 |
0.0798 USDT |
1,704,361.4964 |
0.0795 USDT |
0.0794 USDT |
0.0796 USDT |
0.0800 USDT |
| 2024-10-29 |
0.0804 USDT |
2,106,503.6016 |
0.0799 USDT |
0.0795 USDT |
0.0796 USDT |
0.0807 USDT |
| 2024-10-28 |
0.0801 USDT |
1,803,281.9009 |
0.0804 USDT |
0.0796 USDT |
0.0799 USDT |
0.0797 USDT |
| 2024-10-27 |
0.0812 USDT |
1,980,319.1936 |
0.0800 USDT |
0.0795 USDT |
0.0801 USDT |
0.0802 USDT |
| 2024-10-26 |
0.0812 USDT |
2,958,008.0308 |
0.0826 USDT |
0.0795 USDT |
0.0796 USDT |
0.0796 USDT |
| 2024-10-25 |
0.0842 USDT |
1,749,688.5869 |
0.0850 USDT |
0.0832 USDT |
0.0834 USDT |
0.0833 USDT |
| 2024-10-24 |
0.0852 USDT |
2,544,773.3105 |
0.0846 USDT |
0.0794 USDT |
0.0851 USDT |
0.0851 USDT |
| 2024-10-23 |
0.0817 USDT |
1,745,765.6518 |
0.0795 USDT |
0.0794 USDT |
0.0801 USDT |
0.0828 USDT |
| 2024-10-22 |
0.0798 USDT |
2,191,930.2432 |
0.0802 USDT |
0.0792 USDT |
0.0795 USDT |
0.0795 USDT |
| 2024-10-21 |
0.0825 USDT |
1,209,014.5612 |
0.0823 USDT |
0.0802 USDT |
0.0812 USDT |
0.0822 USDT |
| 2024-10-20 |
0.0890 USDT |
872,265.8914 |
0.0855 USDT |
0.0841 USDT |
0.0874 USDT |
0.0900 USDT |
| 2024-10-19 |
0.0882 USDT |
1,571,763.7366 |
0.0946 USDT |
0.0800 USDT |
0.0858 USDT |
0.0922 USDT |
| 2024-10-18 |
0.1004 USDT |
1,148,073.8890 |
0.1003 USDT |
0.1001 USDT |
0.1004 USDT |
0.1004 USDT |
| 2024-10-17 |
0.1018 USDT |
1,993,915.1710 |
0.1020 USDT |
0.1000 USDT |
0.1005 USDT |
0.1003 USDT |
| 2024-10-16 |
0.1133 USDT |
2,010,602.9411 |
0.1136 USDT |
0.1082 USDT |
0.1098 USDT |
0.1084 USDT |
| 2024-10-15 |
0.1165 USDT |
2,065,401.9165 |
0.1209 USDT |
0.1117 USDT |
0.1134 USDT |
0.1134 USDT |
| 2024-10-14 |
0.1044 USDT |
2,242,260.4787 |
0.1044 USDT |
0.1039 USDT |
0.1045 USDT |
0.1043 USDT |
| 2024-10-13 |
0.1026 USDT |
5,275,815.6709 |
0.1012 USDT |
0.1008 USDT |
0.1022 USDT |
0.1032 USDT |
| 2024-10-12 |
0.0997 USDT |
15,724,612.1507 |
0.0987 USDT |
0.0984 USDT |
0.0991 USDT |
0.1012 USDT |
| 2024-10-11 |
0.0972 USDT |
5,255,065.1191 |
0.0962 USDT |
0.0960 USDT |
0.0963 USDT |
0.0995 USDT |
| 2024-10-10 |
0.0966 USDT |
4,617,109.2829 |
0.0975 USDT |
0.0958 USDT |
0.0963 USDT |
0.0962 USDT |
| 2024-10-09 |
0.0992 USDT |
17,554,571.7936 |
0.0996 USDT |
0.0975 USDT |
0.0976 USDT |
0.0975 USDT |
| 2024-10-08 |
0.1003 USDT |
19,725,451.4996 |
0.1010 USDT |
0.0988 USDT |
0.0997 USDT |
0.0995 USDT |
| 2024-10-07 |
0.1019 USDT |
20,661,612.5987 |
0.1014 USDT |
0.1011 USDT |
0.1017 USDT |
0.1016 USDT |
| 2024-10-06 |
0.1005 USDT |
6,326,375.4059 |
0.1006 USDT |
0.1001 USDT |
0.1007 USDT |
0.1006 USDT |
| 2024-10-05 |
0.0999 USDT |
17,143,276.7130 |
0.0993 USDT |
0.0989 USDT |
0.0997 USDT |
0.1002 USDT |
| 2024-10-04 |
0.0981 USDT |
30,127,725.4342 |
0.0977 USDT |
0.0957 USDT |
0.0969 USDT |
0.0993 USDT |
| 2024-10-03 |
0.0981 USDT |
14,641,751.7631 |
0.0971 USDT |
0.0968 USDT |
0.0979 USDT |
0.0975 USDT |
| 2024-10-02 |
0.0977 USDT |
32,284,408.2642 |
0.0999 USDT |
0.0966 USDT |
0.0975 USDT |
0.0974 USDT |
| 2024-10-01 |
0.1006 USDT |
37,147,986.3307 |
0.0987 USDT |
0.0986 USDT |
0.0990 USDT |
0.1010 USDT |
| 2024-09-30 |
0.1005 USDT |
19,430,610.9391 |
0.1078 USDT |
0.0976 USDT |
0.0993 USDT |
0.0980 USDT |
| 2024-09-29 |
0.1073 USDT |
19,470,716.0643 |
0.1154 USDT |
0.1002 USDT |
0.1030 USDT |
0.1070 USDT |
| 2024-09-28 |
0.1110 USDT |
23,559,553.0697 |
0.1095 USDT |
0.1086 USDT |
0.1103 USDT |
0.1154 USDT |
| 2024-09-27 |
0.1113 USDT |
34,001,135.4735 |
0.1096 USDT |
0.1081 USDT |
0.1090 USDT |
0.1094 USDT |
| 2024-09-26 |
0.1049 USDT |
22,272,062.2298 |
0.1033 USDT |
0.1023 USDT |
0.1051 USDT |
0.1059 USDT |
| 2024-09-25 |
0.0999 USDT |
35,610,548.5327 |
0.0970 USDT |
0.0948 USDT |
0.0972 USDT |
0.1044 USDT |
| 2024-09-24 |
0.0954 USDT |
25,324,592.2403 |
0.0975 USDT |
0.0941 USDT |
0.0960 USDT |
0.0957 USDT |
| 2024-09-23 |
0.0956 USDT |
35,873,548.5013 |
0.0924 USDT |
0.0918 USDT |
0.0930 USDT |
0.0967 USDT |
| 2024-09-22 |
0.0910 USDT |
13,568,722.4781 |
0.0916 USDT |
0.0895 USDT |
0.0913 USDT |
0.0902 USDT |
| 2024-09-21 |
0.0908 USDT |
21,626,835.6160 |
0.0905 USDT |
0.0890 USDT |
0.0910 USDT |
0.0914 USDT |
| 2024-09-20 |
0.0894 USDT |
36,582,634.3062 |
0.0881 USDT |
0.0859 USDT |
0.0879 USDT |
0.0904 USDT |
| 2024-09-19 |
0.0876 USDT |
29,985,883.2080 |
0.0859 USDT |
0.0852 USDT |
0.0862 USDT |
0.0877 USDT |
| 2024-09-18 |
0.0858 USDT |
33,131,347.5224 |
0.0889 USDT |
0.0814 USDT |
0.0842 USDT |
0.0839 USDT |
| 2024-09-17 |
0.0898 USDT |
18,564,484.5969 |
0.0912 USDT |
0.0867 USDT |
0.0891 USDT |
0.0900 USDT |