Identifier on Huobi: rdntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0981 USDT |
14,641,751.7631 |
0.0971 USDT |
0.0968 USDT |
0.0979 USDT |
0.0975 USDT |
| 2024-10-02 |
0.0977 USDT |
32,284,408.2642 |
0.0999 USDT |
0.0966 USDT |
0.0975 USDT |
0.0974 USDT |
| 2024-10-01 |
0.1006 USDT |
37,147,986.3307 |
0.0987 USDT |
0.0986 USDT |
0.0990 USDT |
0.1010 USDT |
| 2024-09-30 |
0.1005 USDT |
19,430,610.9391 |
0.1078 USDT |
0.0976 USDT |
0.0993 USDT |
0.0980 USDT |
| 2024-09-29 |
0.1073 USDT |
19,470,716.0643 |
0.1154 USDT |
0.1002 USDT |
0.1030 USDT |
0.1070 USDT |
| 2024-09-28 |
0.1110 USDT |
23,559,553.0697 |
0.1095 USDT |
0.1086 USDT |
0.1103 USDT |
0.1154 USDT |
| 2024-09-27 |
0.1113 USDT |
34,001,135.4735 |
0.1096 USDT |
0.1081 USDT |
0.1090 USDT |
0.1094 USDT |
| 2024-09-26 |
0.1049 USDT |
22,272,062.2298 |
0.1033 USDT |
0.1023 USDT |
0.1051 USDT |
0.1059 USDT |
| 2024-09-25 |
0.0999 USDT |
35,610,548.5327 |
0.0970 USDT |
0.0948 USDT |
0.0972 USDT |
0.1044 USDT |
| 2024-09-24 |
0.0954 USDT |
25,324,592.2403 |
0.0975 USDT |
0.0941 USDT |
0.0960 USDT |
0.0957 USDT |
| 2024-09-23 |
0.0956 USDT |
35,873,548.5013 |
0.0924 USDT |
0.0918 USDT |
0.0930 USDT |
0.0967 USDT |
| 2024-09-22 |
0.0910 USDT |
13,568,722.4781 |
0.0916 USDT |
0.0895 USDT |
0.0913 USDT |
0.0902 USDT |
| 2024-09-21 |
0.0908 USDT |
21,626,835.6160 |
0.0905 USDT |
0.0890 USDT |
0.0910 USDT |
0.0914 USDT |
| 2024-09-20 |
0.0894 USDT |
36,582,634.3062 |
0.0881 USDT |
0.0859 USDT |
0.0879 USDT |
0.0904 USDT |
| 2024-09-19 |
0.0876 USDT |
29,985,883.2080 |
0.0859 USDT |
0.0852 USDT |
0.0862 USDT |
0.0877 USDT |
| 2024-09-18 |
0.0858 USDT |
33,131,347.5224 |
0.0889 USDT |
0.0814 USDT |
0.0842 USDT |
0.0839 USDT |
| 2024-09-17 |
0.0898 USDT |
18,564,484.5969 |
0.0912 USDT |
0.0867 USDT |
0.0891 USDT |
0.0900 USDT |
| 2024-09-16 |
0.0920 USDT |
30,511,321.6193 |
0.0944 USDT |
0.0902 USDT |
0.0918 USDT |
0.0916 USDT |
| 2024-09-15 |
0.0948 USDT |
16,329,382.3974 |
0.0949 USDT |
0.0926 USDT |
0.0947 USDT |
0.0935 USDT |
| 2024-09-14 |
0.0926 USDT |
32,900,145.5669 |
0.0906 USDT |
0.0903 USDT |
0.0913 USDT |
0.0945 USDT |
| 2024-09-13 |
0.0950 USDT |
23,776,326.1274 |
0.0960 USDT |
0.0901 USDT |
0.0928 USDT |
0.0915 USDT |
| 2024-09-12 |
0.0933 USDT |
33,470,882.9484 |
0.0904 USDT |
0.0902 USDT |
0.0920 USDT |
0.0936 USDT |
| 2024-09-11 |
0.0898 USDT |
25,082,937.8525 |
0.0937 USDT |
0.0880 USDT |
0.0887 USDT |
0.0906 USDT |
| 2024-09-10 |
0.0922 USDT |
33,377,392.4337 |
0.0902 USDT |
0.0896 USDT |
0.0906 USDT |
0.0927 USDT |
| 2024-09-09 |
0.0865 USDT |
27,152,947.2696 |
0.0828 USDT |
0.0817 USDT |
0.0849 USDT |
0.0875 USDT |
| 2024-09-08 |
0.0836 USDT |
31,329,983.4235 |
0.0842 USDT |
0.0800 USDT |
0.0814 USDT |
0.0829 USDT |
| 2024-09-07 |
0.0853 USDT |
27,430,912.9747 |
0.0844 USDT |
0.0837 USDT |
0.0857 USDT |
0.0854 USDT |
| 2024-09-06 |
0.0888 USDT |
33,515,967.7613 |
0.0903 USDT |
0.0845 USDT |
0.0879 USDT |
0.0853 USDT |
| 2024-09-05 |
0.0910 USDT |
40,873,126.8096 |
0.0936 USDT |
0.0844 USDT |
0.0870 USDT |
0.0889 USDT |
| 2024-09-04 |
0.0949 USDT |
46,886,333.4645 |
0.0975 USDT |
0.0879 USDT |
0.0938 USDT |
0.0938 USDT |
| 2024-09-03 |
0.0956 USDT |
30,280,134.0252 |
0.0921 USDT |
0.0914 USDT |
0.0950 USDT |
0.0961 USDT |
| 2024-09-02 |
0.0876 USDT |
31,798,636.4667 |
0.0851 USDT |
0.0821 USDT |
0.0838 USDT |
0.0835 USDT |
| 2024-09-01 |
0.0900 USDT |
29,674,995.0457 |
0.0897 USDT |
0.0842 USDT |
0.0877 USDT |
0.0859 USDT |
| 2024-08-31 |
0.0899 USDT |
26,526,663.7677 |
0.0910 USDT |
0.0854 USDT |
0.0875 USDT |
0.0868 USDT |
| 2024-08-30 |
0.0875 USDT |
38,846,916.2779 |
0.0911 USDT |
0.0815 USDT |
0.0882 USDT |
0.0876 USDT |
| 2024-08-29 |
0.0899 USDT |
33,249,844.9485 |
0.0904 USDT |
0.0846 USDT |
0.0898 USDT |
0.0915 USDT |
| 2024-08-28 |
0.0878 USDT |
52,635,213.4056 |
0.0836 USDT |
0.0798 USDT |
0.0837 USDT |
0.0904 USDT |
| 2024-08-27 |
0.0882 USDT |
31,419,283.3785 |
0.0925 USDT |
0.0830 USDT |
0.0863 USDT |
0.0867 USDT |
| 2024-08-26 |
0.0922 USDT |
40,454,113.9765 |
0.0958 USDT |
0.0873 USDT |
0.0906 USDT |
0.0952 USDT |
| 2024-08-25 |
0.0962 USDT |
26,333,318.6005 |
0.0961 USDT |
0.0930 USDT |
0.0936 USDT |
0.0935 USDT |
| 2024-08-24 |
0.0985 USDT |
41,906,206.1738 |
0.0956 USDT |
0.0922 USDT |
0.0961 USDT |
0.0986 USDT |
| 2024-08-23 |
0.0958 USDT |
23,236,408.7902 |
0.0938 USDT |
0.0922 USDT |
0.0950 USDT |
0.0972 USDT |
| 2024-08-22 |
0.1011 USDT |
31,534,892.3465 |
0.1012 USDT |
0.0936 USDT |
0.0969 USDT |
0.0957 USDT |
| 2024-08-21 |
0.0981 USDT |
34,938,577.6816 |
0.1002 USDT |
0.0934 USDT |
0.0959 USDT |
0.1017 USDT |
| 2024-08-20 |
0.1011 USDT |
35,490,654.6695 |
0.0974 USDT |
0.0952 USDT |
0.1004 USDT |
0.0999 USDT |
| 2024-08-19 |
0.0972 USDT |
24,522,133.6145 |
0.0978 USDT |
0.0926 USDT |
0.0967 USDT |
0.0978 USDT |
| 2024-08-18 |
0.0998 USDT |
28,383,398.1170 |
0.1010 USDT |
0.0973 USDT |
0.0991 USDT |
0.1050 USDT |
| 2024-08-17 |
0.1026 USDT |
31,229,072.0833 |
0.1071 USDT |
0.0956 USDT |
0.1002 USDT |
0.0998 USDT |
| 2024-08-16 |
0.1009 USDT |
47,414,272.1138 |
0.1026 USDT |
0.0918 USDT |
0.0968 USDT |
0.1073 USDT |
| 2024-08-15 |
0.1055 USDT |
46,181,663.2000 |
0.1068 USDT |
0.0960 USDT |
0.1031 USDT |
0.1027 USDT |