Identifier on Huobi: rdntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.1043 USDT |
4,150,009.8202 |
0.1008 USDT |
0.0976 USDT |
0.1043 USDT |
0.1038 USDT |
| 2024-12-09 |
0.1240 USDT |
1,133,829.3567 |
0.1283 USDT |
0.1159 USDT |
0.1195 USDT |
0.1175 USDT |
| 2024-12-08 |
0.1151 USDT |
1,637,402.4028 |
0.1200 USDT |
0.1100 USDT |
0.1130 USDT |
0.1183 USDT |
| 2024-12-07 |
0.1189 USDT |
2,382,425.5270 |
0.1176 USDT |
0.1125 USDT |
0.1178 USDT |
0.1209 USDT |
| 2024-12-06 |
0.1184 USDT |
3,407,259.9827 |
0.1157 USDT |
0.1143 USDT |
0.1182 USDT |
0.1160 USDT |
| 2024-12-05 |
0.1117 USDT |
2,476,363.0232 |
0.1169 USDT |
0.1063 USDT |
0.1087 USDT |
0.1082 USDT |
| 2024-12-04 |
0.1121 USDT |
1,618,613.5159 |
0.1086 USDT |
0.1071 USDT |
0.1117 USDT |
0.1181 USDT |
| 2024-12-03 |
0.1048 USDT |
2,507,970.2590 |
0.1051 USDT |
0.1010 USDT |
0.1024 USDT |
0.1059 USDT |
| 2024-12-02 |
0.1035 USDT |
3,238,686.1180 |
0.1055 USDT |
0.1004 USDT |
0.1030 USDT |
0.1032 USDT |
| 2024-12-01 |
0.1008 USDT |
1,783,559.6629 |
0.0994 USDT |
0.0983 USDT |
0.0994 USDT |
0.1021 USDT |
| 2024-11-30 |
0.1010 USDT |
1,477,541.3254 |
0.1010 USDT |
0.0996 USDT |
0.1017 USDT |
0.1023 USDT |
| 2024-11-29 |
0.0934 USDT |
1,426,430.8390 |
0.0906 USDT |
0.0902 USDT |
0.0923 USDT |
0.0937 USDT |
| 2024-11-28 |
0.0919 USDT |
1,790,132.0194 |
0.0916 USDT |
0.0900 USDT |
0.0919 USDT |
0.0929 USDT |
| 2024-11-27 |
0.0923 USDT |
2,774,323.2458 |
0.0938 USDT |
0.0868 USDT |
0.0899 USDT |
0.0907 USDT |
| 2024-11-26 |
0.0920 USDT |
3,124,132.0664 |
0.0909 USDT |
0.0899 USDT |
0.0924 USDT |
0.0924 USDT |
| 2024-11-25 |
0.0918 USDT |
3,235,368.9426 |
0.0940 USDT |
0.0859 USDT |
0.0894 USDT |
0.0892 USDT |
| 2024-11-24 |
0.0813 USDT |
2,035,139.8654 |
0.0806 USDT |
0.0801 USDT |
0.0804 USDT |
0.0843 USDT |
| 2024-11-23 |
0.0786 USDT |
3,091,502.8740 |
0.0775 USDT |
0.0773 USDT |
0.0778 USDT |
0.0804 USDT |
| 2024-11-22 |
0.0736 USDT |
3,438,728.7067 |
0.0705 USDT |
0.0698 USDT |
0.0705 USDT |
0.0766 USDT |
| 2024-11-21 |
0.0633 USDT |
1,833,999.1574 |
0.0613 USDT |
0.0610 USDT |
0.0628 USDT |
0.0634 USDT |
| 2024-11-20 |
0.0682 USDT |
2,488,857.1346 |
0.0696 USDT |
0.0652 USDT |
0.0667 USDT |
0.0658 USDT |
| 2024-11-19 |
0.0730 USDT |
3,775,064.2669 |
0.0752 USDT |
0.0680 USDT |
0.0692 USDT |
0.0701 USDT |
| 2024-11-18 |
0.0709 USDT |
2,367,635.4680 |
0.0701 USDT |
0.0682 USDT |
0.0699 USDT |
0.0731 USDT |
| 2024-11-17 |
0.0705 USDT |
1,841,143.1993 |
0.0699 USDT |
0.0697 USDT |
0.0703 USDT |
0.0707 USDT |
| 2024-11-16 |
0.0703 USDT |
1,879,383.4007 |
0.0698 USDT |
0.0680 USDT |
0.0693 USDT |
0.0688 USDT |
| 2024-11-15 |
0.0685 USDT |
4,286,783.3368 |
0.0694 USDT |
0.0658 USDT |
0.0675 USDT |
0.0681 USDT |
| 2024-11-14 |
0.0686 USDT |
5,148,105.7202 |
0.0690 USDT |
0.0652 USDT |
0.0686 USDT |
0.0673 USDT |
| 2024-11-13 |
0.0673 USDT |
1,259,416.7002 |
0.0678 USDT |
0.0669 USDT |
0.0670 USDT |
0.0670 USDT |
| 2024-11-12 |
0.0691 USDT |
3,839,283.6270 |
0.0718 USDT |
0.0660 USDT |
0.0671 USDT |
0.0671 USDT |
| 2024-11-11 |
0.0704 USDT |
4,215,987.1787 |
0.0707 USDT |
0.0673 USDT |
0.0691 USDT |
0.0711 USDT |
| 2024-11-10 |
0.0751 USDT |
2,498,890.7126 |
0.0789 USDT |
0.0695 USDT |
0.0709 USDT |
0.0712 USDT |
| 2024-11-09 |
0.0719 USDT |
2,142,053.5961 |
0.0723 USDT |
0.0672 USDT |
0.0695 USDT |
0.0791 USDT |
| 2024-11-08 |
0.0784 USDT |
1,998,729.5714 |
0.0813 USDT |
0.0700 USDT |
0.0736 USDT |
0.0723 USDT |
| 2024-11-07 |
0.0692 USDT |
1,549,959.0703 |
0.0679 USDT |
0.0671 USDT |
0.0681 USDT |
0.0714 USDT |
| 2024-11-06 |
0.0617 USDT |
3,169,146.3113 |
0.0592 USDT |
0.0591 USDT |
0.0602 USDT |
0.0631 USDT |
| 2024-11-05 |
0.0593 USDT |
2,592,486.0348 |
0.0574 USDT |
0.0567 USDT |
0.0576 USDT |
0.0696 USDT |
| 2024-11-04 |
0.0575 USDT |
2,427,320.4278 |
0.0589 USDT |
0.0556 USDT |
0.0572 USDT |
0.0578 USDT |
| 2024-11-03 |
0.0608 USDT |
2,107,583.4277 |
0.0654 USDT |
0.0561 USDT |
0.0593 USDT |
0.0610 USDT |
| 2024-11-02 |
0.0659 USDT |
2,311,330.6457 |
0.0681 USDT |
0.0614 USDT |
0.0649 USDT |
0.0677 USDT |
| 2024-11-01 |
0.0740 USDT |
2,561,648.8096 |
0.0795 USDT |
0.0663 USDT |
0.0712 USDT |
0.0704 USDT |
| 2024-10-31 |
0.0814 USDT |
1,711,107.6090 |
0.0798 USDT |
0.0795 USDT |
0.0811 USDT |
0.0809 USDT |
| 2024-10-30 |
0.0798 USDT |
1,704,361.4964 |
0.0795 USDT |
0.0794 USDT |
0.0796 USDT |
0.0800 USDT |
| 2024-10-29 |
0.0804 USDT |
2,106,503.6016 |
0.0799 USDT |
0.0795 USDT |
0.0796 USDT |
0.0807 USDT |
| 2024-10-28 |
0.0801 USDT |
1,803,281.9009 |
0.0804 USDT |
0.0796 USDT |
0.0799 USDT |
0.0797 USDT |
| 2024-10-27 |
0.0812 USDT |
1,980,319.1936 |
0.0800 USDT |
0.0795 USDT |
0.0801 USDT |
0.0802 USDT |
| 2024-10-26 |
0.0812 USDT |
2,958,008.0308 |
0.0826 USDT |
0.0795 USDT |
0.0796 USDT |
0.0796 USDT |
| 2024-10-25 |
0.0842 USDT |
1,749,688.5869 |
0.0850 USDT |
0.0832 USDT |
0.0834 USDT |
0.0833 USDT |
| 2024-10-24 |
0.0852 USDT |
2,544,773.3105 |
0.0846 USDT |
0.0794 USDT |
0.0851 USDT |
0.0851 USDT |
| 2024-10-23 |
0.0817 USDT |
1,745,765.6518 |
0.0795 USDT |
0.0794 USDT |
0.0801 USDT |
0.0828 USDT |
| 2024-10-22 |
0.0798 USDT |
2,191,930.2432 |
0.0802 USDT |
0.0792 USDT |
0.0795 USDT |
0.0795 USDT |