Identifier on Huobi: rdntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0920 USDT |
30,511,321.6193 |
0.0944 USDT |
0.0902 USDT |
0.0918 USDT |
0.0916 USDT |
| 2024-09-15 |
0.0948 USDT |
16,329,382.3974 |
0.0949 USDT |
0.0926 USDT |
0.0947 USDT |
0.0935 USDT |
| 2024-09-14 |
0.0926 USDT |
32,900,145.5669 |
0.0906 USDT |
0.0903 USDT |
0.0913 USDT |
0.0945 USDT |
| 2024-09-13 |
0.0950 USDT |
23,776,326.1274 |
0.0960 USDT |
0.0901 USDT |
0.0928 USDT |
0.0915 USDT |
| 2024-09-12 |
0.0933 USDT |
33,470,882.9484 |
0.0904 USDT |
0.0902 USDT |
0.0920 USDT |
0.0936 USDT |
| 2024-09-11 |
0.0898 USDT |
25,082,937.8525 |
0.0937 USDT |
0.0880 USDT |
0.0887 USDT |
0.0906 USDT |
| 2024-09-10 |
0.0922 USDT |
33,377,392.4337 |
0.0902 USDT |
0.0896 USDT |
0.0906 USDT |
0.0927 USDT |
| 2024-09-09 |
0.0865 USDT |
27,152,947.2696 |
0.0828 USDT |
0.0817 USDT |
0.0849 USDT |
0.0875 USDT |
| 2024-09-08 |
0.0836 USDT |
31,329,983.4235 |
0.0842 USDT |
0.0800 USDT |
0.0814 USDT |
0.0829 USDT |
| 2024-09-07 |
0.0853 USDT |
27,430,912.9747 |
0.0844 USDT |
0.0837 USDT |
0.0857 USDT |
0.0854 USDT |
| 2024-09-06 |
0.0888 USDT |
33,515,967.7613 |
0.0903 USDT |
0.0845 USDT |
0.0879 USDT |
0.0853 USDT |
| 2024-09-05 |
0.0910 USDT |
40,873,126.8096 |
0.0936 USDT |
0.0844 USDT |
0.0870 USDT |
0.0889 USDT |
| 2024-09-04 |
0.0949 USDT |
46,886,333.4645 |
0.0975 USDT |
0.0879 USDT |
0.0938 USDT |
0.0938 USDT |
| 2024-09-03 |
0.0956 USDT |
30,280,134.0252 |
0.0921 USDT |
0.0914 USDT |
0.0950 USDT |
0.0961 USDT |
| 2024-09-02 |
0.0876 USDT |
31,798,636.4667 |
0.0851 USDT |
0.0821 USDT |
0.0838 USDT |
0.0835 USDT |
| 2024-09-01 |
0.0900 USDT |
29,674,995.0457 |
0.0897 USDT |
0.0842 USDT |
0.0877 USDT |
0.0859 USDT |
| 2024-08-31 |
0.0899 USDT |
26,526,663.7677 |
0.0910 USDT |
0.0854 USDT |
0.0875 USDT |
0.0868 USDT |
| 2024-08-30 |
0.0875 USDT |
38,846,916.2779 |
0.0911 USDT |
0.0815 USDT |
0.0882 USDT |
0.0876 USDT |
| 2024-08-29 |
0.0899 USDT |
33,249,844.9485 |
0.0904 USDT |
0.0846 USDT |
0.0898 USDT |
0.0915 USDT |
| 2024-08-28 |
0.0878 USDT |
52,635,213.4056 |
0.0836 USDT |
0.0798 USDT |
0.0837 USDT |
0.0904 USDT |
| 2024-08-27 |
0.0882 USDT |
31,419,283.3785 |
0.0925 USDT |
0.0830 USDT |
0.0863 USDT |
0.0867 USDT |
| 2024-08-26 |
0.0922 USDT |
40,454,113.9765 |
0.0958 USDT |
0.0873 USDT |
0.0906 USDT |
0.0952 USDT |
| 2024-08-25 |
0.0962 USDT |
26,333,318.6005 |
0.0961 USDT |
0.0930 USDT |
0.0936 USDT |
0.0935 USDT |
| 2024-08-24 |
0.0985 USDT |
41,906,206.1738 |
0.0956 USDT |
0.0922 USDT |
0.0961 USDT |
0.0986 USDT |
| 2024-08-23 |
0.0958 USDT |
23,236,408.7902 |
0.0938 USDT |
0.0922 USDT |
0.0950 USDT |
0.0972 USDT |
| 2024-08-22 |
0.1011 USDT |
31,534,892.3465 |
0.1012 USDT |
0.0936 USDT |
0.0969 USDT |
0.0957 USDT |
| 2024-08-21 |
0.0981 USDT |
34,938,577.6816 |
0.1002 USDT |
0.0934 USDT |
0.0959 USDT |
0.1017 USDT |
| 2024-08-20 |
0.1011 USDT |
35,490,654.6695 |
0.0974 USDT |
0.0952 USDT |
0.1004 USDT |
0.0999 USDT |
| 2024-08-19 |
0.0972 USDT |
24,522,133.6145 |
0.0978 USDT |
0.0926 USDT |
0.0967 USDT |
0.0978 USDT |
| 2024-08-18 |
0.0998 USDT |
28,383,398.1170 |
0.1010 USDT |
0.0973 USDT |
0.0991 USDT |
0.1050 USDT |
| 2024-08-17 |
0.1026 USDT |
31,229,072.0833 |
0.1071 USDT |
0.0956 USDT |
0.1002 USDT |
0.0998 USDT |
| 2024-08-16 |
0.1009 USDT |
47,414,272.1138 |
0.1026 USDT |
0.0918 USDT |
0.0968 USDT |
0.1073 USDT |
| 2024-08-15 |
0.1055 USDT |
46,181,663.2000 |
0.1068 USDT |
0.0960 USDT |
0.1031 USDT |
0.1027 USDT |
| 2024-08-14 |
0.1044 USDT |
30,181,362.0842 |
0.1036 USDT |
0.0998 USDT |
0.1018 USDT |
0.1065 USDT |
| 2024-08-13 |
0.1089 USDT |
44,797,747.9302 |
0.1235 USDT |
0.1027 USDT |
0.1055 USDT |
0.1045 USDT |
| 2024-08-12 |
0.1078 USDT |
51,002,297.7332 |
0.1004 USDT |
0.0955 USDT |
0.1017 USDT |
0.1196 USDT |
| 2024-08-11 |
0.1169 USDT |
24,797,235.3823 |
0.1149 USDT |
0.1101 USDT |
0.1144 USDT |
0.1108 USDT |
| 2024-08-10 |
0.1120 USDT |
36,576,750.0578 |
0.1132 USDT |
0.1027 USDT |
0.1095 USDT |
0.1123 USDT |
| 2024-08-09 |
0.1064 USDT |
34,563,636.2486 |
0.1063 USDT |
0.1014 USDT |
0.1088 USDT |
0.1080 USDT |
| 2024-08-08 |
0.1032 USDT |
28,522,046.9222 |
0.1010 USDT |
0.0935 USDT |
0.0979 USDT |
0.1096 USDT |
| 2024-08-07 |
0.1028 USDT |
47,561,898.4784 |
0.0990 USDT |
0.0924 USDT |
0.0990 USDT |
0.0945 USDT |
| 2024-08-06 |
0.0934 USDT |
56,056,047.2053 |
0.0901 USDT |
0.0874 USDT |
0.0941 USDT |
0.0974 USDT |
| 2024-08-05 |
0.0864 USDT |
59,876,469.5254 |
0.0852 USDT |
0.0787 USDT |
0.0876 USDT |
0.0901 USDT |
| 2024-08-04 |
0.1024 USDT |
48,197,389.2217 |
0.1064 USDT |
0.0857 USDT |
0.0881 USDT |
0.0865 USDT |
| 2024-08-03 |
0.1070 USDT |
40,223,190.1786 |
0.1062 USDT |
0.1012 USDT |
0.1050 USDT |
0.1111 USDT |
| 2024-08-02 |
0.1145 USDT |
34,366,061.9866 |
0.1116 USDT |
0.1101 USDT |
0.1137 USDT |
0.1113 USDT |
| 2024-08-01 |
0.1204 USDT |
36,006,269.2692 |
0.1269 USDT |
0.1163 USDT |
0.1188 USDT |
0.1218 USDT |
| 2024-07-31 |
0.1235 USDT |
29,489,554.3778 |
0.1258 USDT |
0.1141 USDT |
0.1212 USDT |
0.1230 USDT |
| 2024-07-30 |
0.1217 USDT |
38,003,852.6151 |
0.1167 USDT |
0.1151 USDT |
0.1203 USDT |
0.1204 USDT |
| 2024-07-29 |
0.1257 USDT |
40,819,993.3869 |
0.1201 USDT |
0.1183 USDT |
0.1216 USDT |
0.1198 USDT |