Identifier on Huobi: rdntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.3387 USDT |
7,869,064.6332 |
0.3510 USDT |
0.3232 USDT |
0.3301 USDT |
0.3299 USDT |
| 2024-03-17 |
0.3437 USDT |
7,162,143.0946 |
0.3406 USDT |
0.3235 USDT |
0.3339 USDT |
0.3514 USDT |
| 2024-03-16 |
0.3602 USDT |
7,854,461.0356 |
0.3764 USDT |
0.3334 USDT |
0.3425 USDT |
0.3394 USDT |
| 2024-03-15 |
0.3660 USDT |
9,403,402.6586 |
0.3898 USDT |
0.3412 USDT |
0.3599 USDT |
0.3719 USDT |
| 2024-03-14 |
0.3899 USDT |
6,484,750.7268 |
0.4045 USDT |
0.3696 USDT |
0.3822 USDT |
0.3900 USDT |
| 2024-03-13 |
0.4140 USDT |
5,463,981.4319 |
0.4125 USDT |
0.3960 USDT |
0.4015 USDT |
0.4003 USDT |
| 2024-03-12 |
0.4081 USDT |
6,209,377.0088 |
0.4184 USDT |
0.3845 USDT |
0.4024 USDT |
0.4139 USDT |
| 2024-03-11 |
0.3996 USDT |
8,354,460.0794 |
0.3923 USDT |
0.3730 USDT |
0.3864 USDT |
0.4167 USDT |
| 2024-03-10 |
0.3916 USDT |
8,273,357.3186 |
0.3824 USDT |
0.3811 USDT |
0.3836 USDT |
0.3872 USDT |
| 2024-03-09 |
0.3812 USDT |
12,727,948.2113 |
0.3815 USDT |
0.3754 USDT |
0.3806 USDT |
0.3772 USDT |
| 2024-03-08 |
0.3859 USDT |
15,724,979.3552 |
0.3901 USDT |
0.3682 USDT |
0.3810 USDT |
0.3830 USDT |
| 2024-03-07 |
0.3833 USDT |
9,639,652.8501 |
0.3888 USDT |
0.3733 USDT |
0.3803 USDT |
0.3814 USDT |
| 2024-03-06 |
0.3772 USDT |
17,220,793.4445 |
0.3635 USDT |
0.3528 USDT |
0.3615 USDT |
0.3813 USDT |
| 2024-03-05 |
0.3897 USDT |
17,843,012.1681 |
0.3838 USDT |
0.3688 USDT |
0.3831 USDT |
0.3810 USDT |
| 2024-03-04 |
0.3922 USDT |
16,697,481.7025 |
0.3928 USDT |
0.3738 USDT |
0.3843 USDT |
0.3822 USDT |
| 2024-03-03 |
0.3791 USDT |
9,148,577.4243 |
0.3801 USDT |
0.3500 USDT |
0.3747 USDT |
0.3758 USDT |
| 2024-03-02 |
0.3692 USDT |
10,696,070.6795 |
0.3724 USDT |
0.3626 USDT |
0.3669 USDT |
0.3675 USDT |
| 2024-03-01 |
0.3653 USDT |
13,123,765.5090 |
0.3567 USDT |
0.3565 USDT |
0.3641 USDT |
0.3682 USDT |
| 2024-02-29 |
0.3728 USDT |
19,065,284.1999 |
0.3662 USDT |
0.3587 USDT |
0.3668 USDT |
0.3597 USDT |
| 2024-02-28 |
0.3682 USDT |
13,210,961.2419 |
0.3665 USDT |
0.3333 USDT |
0.3560 USDT |
0.3507 USDT |
| 2024-02-27 |
0.3726 USDT |
17,024,881.7213 |
0.3836 USDT |
0.3578 USDT |
0.3678 USDT |
0.3685 USDT |
| 2024-02-26 |
0.3748 USDT |
8,970,833.7331 |
0.3780 USDT |
0.3611 USDT |
0.3712 USDT |
0.3825 USDT |
| 2024-02-25 |
0.3613 USDT |
7,071,526.1458 |
0.3522 USDT |
0.3512 USDT |
0.3554 USDT |
0.3690 USDT |
| 2024-02-24 |
0.3473 USDT |
7,872,301.4115 |
0.3331 USDT |
0.3253 USDT |
0.3327 USDT |
0.3566 USDT |
| 2024-02-23 |
0.3390 USDT |
9,504,065.3285 |
0.3465 USDT |
0.3237 USDT |
0.3355 USDT |
0.3358 USDT |
| 2024-02-22 |
0.3344 USDT |
12,025,072.5211 |
0.3176 USDT |
0.3106 USDT |
0.3147 USDT |
0.3534 USDT |
| 2024-02-21 |
0.3178 USDT |
8,122,113.7640 |
0.3308 USDT |
0.3053 USDT |
0.3117 USDT |
0.3126 USDT |
| 2024-02-20 |
0.3305 USDT |
10,577,576.3018 |
0.3393 USDT |
0.3122 USDT |
0.3220 USDT |
0.3291 USDT |
| 2024-02-19 |
0.3337 USDT |
9,398,431.8273 |
0.3246 USDT |
0.3201 USDT |
0.3229 USDT |
0.3427 USDT |
| 2024-02-18 |
0.3153 USDT |
7,161,430.1163 |
0.3061 USDT |
0.3031 USDT |
0.3057 USDT |
0.3248 USDT |
| 2024-02-17 |
0.3044 USDT |
3,742,054.9989 |
0.3106 USDT |
0.2930 USDT |
0.2995 USDT |
0.3006 USDT |
| 2024-02-16 |
0.3121 USDT |
5,796,887.5188 |
0.3143 USDT |
0.3031 USDT |
0.3070 USDT |
0.3106 USDT |
| 2024-02-15 |
0.3133 USDT |
5,747,086.7416 |
0.3117 USDT |
0.3061 USDT |
0.3110 USDT |
0.3151 USDT |
| 2024-02-14 |
0.3056 USDT |
6,746,110.0135 |
0.2975 USDT |
0.2943 USDT |
0.2966 USDT |
0.3090 USDT |
| 2024-02-13 |
0.2994 USDT |
5,164,142.4392 |
0.3014 USDT |
0.2919 USDT |
0.2974 USDT |
0.2945 USDT |
| 2024-02-12 |
0.2920 USDT |
6,252,275.5347 |
0.2907 USDT |
0.2828 USDT |
0.2846 USDT |
0.3029 USDT |
| 2024-02-11 |
0.2966 USDT |
4,997,944.6480 |
0.2961 USDT |
0.2925 USDT |
0.2945 USDT |
0.2951 USDT |
| 2024-02-10 |
0.2991 USDT |
5,461,774.3159 |
0.2994 USDT |
0.2938 USDT |
0.2970 USDT |
0.2972 USDT |
| 2024-02-09 |
0.2977 USDT |
5,611,945.5817 |
0.2929 USDT |
0.2921 USDT |
0.2937 USDT |
0.2986 USDT |
| 2024-02-08 |
0.2945 USDT |
6,361,236.8181 |
0.2946 USDT |
0.2903 USDT |
0.2941 USDT |
0.2938 USDT |
| 2024-02-07 |
0.2877 USDT |
4,302,352.1920 |
0.2841 USDT |
0.2805 USDT |
0.2840 USDT |
0.2907 USDT |
| 2024-02-06 |
0.2824 USDT |
5,943,732.7406 |
0.2801 USDT |
0.2790 USDT |
0.2805 USDT |
0.2850 USDT |
| 2024-02-05 |
0.2824 USDT |
9,022,704.2351 |
0.2796 USDT |
0.2761 USDT |
0.2795 USDT |
0.2794 USDT |
| 2024-02-04 |
0.2824 USDT |
2,843,077.1550 |
0.2832 USDT |
0.2784 USDT |
0.2802 USDT |
0.2822 USDT |
| 2024-02-03 |
0.2864 USDT |
6,242,675.3147 |
0.2845 USDT |
0.2829 USDT |
0.2849 USDT |
0.2841 USDT |
| 2024-02-02 |
0.2844 USDT |
9,853,904.8672 |
0.2835 USDT |
0.2806 USDT |
0.2835 USDT |
0.2832 USDT |
| 2024-02-01 |
0.2796 USDT |
6,624,122.1531 |
0.2810 USDT |
0.2766 USDT |
0.2780 USDT |
0.2808 USDT |
| 2024-01-31 |
0.2869 USDT |
7,230,100.0531 |
0.2939 USDT |
0.2787 USDT |
0.2842 USDT |
0.2868 USDT |
| 2024-01-30 |
0.2944 USDT |
6,963,247.1516 |
0.2918 USDT |
0.2877 USDT |
0.2906 USDT |
0.2992 USDT |
| 2024-01-29 |
0.2865 USDT |
3,738,204.0694 |
0.2836 USDT |
0.2817 USDT |
0.2846 USDT |
0.2903 USDT |