Identifier on Huobi: rdntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.2065 USDT |
3,344,030.9425 |
0.2057 USDT |
0.2025 USDT |
0.2054 USDT |
0.2126 USDT |
| 2024-04-19 |
0.2053 USDT |
8,348,817.5959 |
0.2074 USDT |
0.1916 USDT |
0.1990 USDT |
0.2097 USDT |
| 2024-04-18 |
0.2045 USDT |
10,785,812.7842 |
0.2020 USDT |
0.1976 USDT |
0.2025 USDT |
0.2086 USDT |
| 2024-04-17 |
0.2069 USDT |
7,402,921.4071 |
0.2082 USDT |
0.2009 USDT |
0.2047 USDT |
0.2015 USDT |
| 2024-04-16 |
0.2075 USDT |
7,736,784.9844 |
0.2103 USDT |
0.2002 USDT |
0.2067 USDT |
0.2057 USDT |
| 2024-04-15 |
0.2219 USDT |
9,135,826.7208 |
0.2198 USDT |
0.2128 USDT |
0.2161 USDT |
0.2173 USDT |
| 2024-04-14 |
0.2083 USDT |
16,322,619.4891 |
0.2014 USDT |
0.1927 USDT |
0.2018 USDT |
0.2096 USDT |
| 2024-04-13 |
0.2388 USDT |
7,781,499.1390 |
0.2408 USDT |
0.2306 USDT |
0.2369 USDT |
0.2379 USDT |
| 2024-04-12 |
0.2967 USDT |
2,354,668.8378 |
0.3009 USDT |
0.2841 USDT |
0.2873 USDT |
0.2857 USDT |
| 2024-04-11 |
0.3034 USDT |
3,121,291.0869 |
0.3035 USDT |
0.2974 USDT |
0.3014 USDT |
0.3018 USDT |
| 2024-04-10 |
0.3014 USDT |
3,163,826.6465 |
0.3064 USDT |
0.2890 USDT |
0.2969 USDT |
0.3017 USDT |
| 2024-04-09 |
0.3196 USDT |
3,506,935.1184 |
0.3299 USDT |
0.3063 USDT |
0.3110 USDT |
0.3094 USDT |
| 2024-04-08 |
0.3242 USDT |
1,826,411.4068 |
0.3226 USDT |
0.3140 USDT |
0.3160 USDT |
0.3338 USDT |
| 2024-04-07 |
0.3184 USDT |
2,812,865.2571 |
0.3157 USDT |
0.3148 USDT |
0.3170 USDT |
0.3174 USDT |
| 2024-04-06 |
0.3132 USDT |
2,726,099.5102 |
0.3085 USDT |
0.3076 USDT |
0.3124 USDT |
0.3150 USDT |
| 2024-04-05 |
0.3111 USDT |
3,516,460.0153 |
0.3202 USDT |
0.3014 USDT |
0.3084 USDT |
0.3093 USDT |
| 2024-04-04 |
0.3230 USDT |
4,557,176.9475 |
0.3165 USDT |
0.3122 USDT |
0.3190 USDT |
0.3259 USDT |
| 2024-04-03 |
0.3189 USDT |
7,246,953.4819 |
0.3081 USDT |
0.2980 USDT |
0.3091 USDT |
0.3169 USDT |
| 2024-04-02 |
0.3057 USDT |
7,605,682.8254 |
0.3215 USDT |
0.2952 USDT |
0.3012 USDT |
0.3112 USDT |
| 2024-04-01 |
0.3330 USDT |
3,487,659.1118 |
0.3452 USDT |
0.3156 USDT |
0.3193 USDT |
0.3190 USDT |
| 2024-03-31 |
0.3413 USDT |
3,403,053.0050 |
0.3312 USDT |
0.3302 USDT |
0.3336 USDT |
0.3463 USDT |
| 2024-03-30 |
0.3358 USDT |
2,713,489.3832 |
0.3346 USDT |
0.3323 USDT |
0.3349 USDT |
0.3365 USDT |
| 2024-03-29 |
0.3337 USDT |
3,452,899.3015 |
0.3328 USDT |
0.3285 USDT |
0.3316 USDT |
0.3310 USDT |
| 2024-03-28 |
0.3300 USDT |
3,093,402.7404 |
0.3262 USDT |
0.3230 USDT |
0.3272 USDT |
0.3270 USDT |
| 2024-03-27 |
0.3347 USDT |
3,851,306.3021 |
0.3427 USDT |
0.3221 USDT |
0.3283 USDT |
0.3272 USDT |
| 2024-03-26 |
0.3464 USDT |
5,523,860.5060 |
0.3460 USDT |
0.3337 USDT |
0.3398 USDT |
0.3424 USDT |
| 2024-03-25 |
0.3352 USDT |
3,550,759.3000 |
0.3263 USDT |
0.3237 USDT |
0.3270 USDT |
0.3500 USDT |
| 2024-03-24 |
0.3206 USDT |
4,229,464.0542 |
0.3176 USDT |
0.3126 USDT |
0.3156 USDT |
0.3272 USDT |
| 2024-03-23 |
0.3160 USDT |
3,601,628.1778 |
0.3126 USDT |
0.3074 USDT |
0.3127 USDT |
0.3192 USDT |
| 2024-03-22 |
0.3189 USDT |
6,075,208.7681 |
0.3242 USDT |
0.3037 USDT |
0.3085 USDT |
0.3068 USDT |
| 2024-03-21 |
0.3264 USDT |
5,922,671.3433 |
0.3267 USDT |
0.3171 USDT |
0.3237 USDT |
0.3238 USDT |
| 2024-03-20 |
0.2999 USDT |
6,552,298.7922 |
0.2959 USDT |
0.2825 USDT |
0.2920 USDT |
0.3056 USDT |
| 2024-03-19 |
0.3092 USDT |
9,490,238.8531 |
0.3302 USDT |
0.2905 USDT |
0.3054 USDT |
0.3102 USDT |
| 2024-03-18 |
0.3387 USDT |
7,869,064.6332 |
0.3510 USDT |
0.3232 USDT |
0.3301 USDT |
0.3299 USDT |
| 2024-03-17 |
0.3437 USDT |
7,162,143.0946 |
0.3406 USDT |
0.3235 USDT |
0.3339 USDT |
0.3514 USDT |
| 2024-03-16 |
0.3602 USDT |
7,854,461.0356 |
0.3764 USDT |
0.3334 USDT |
0.3425 USDT |
0.3394 USDT |
| 2024-03-15 |
0.3660 USDT |
9,403,402.6586 |
0.3898 USDT |
0.3412 USDT |
0.3599 USDT |
0.3719 USDT |
| 2024-03-14 |
0.3899 USDT |
6,484,750.7268 |
0.4045 USDT |
0.3696 USDT |
0.3822 USDT |
0.3900 USDT |
| 2024-03-13 |
0.4140 USDT |
5,463,981.4319 |
0.4125 USDT |
0.3960 USDT |
0.4015 USDT |
0.4003 USDT |
| 2024-03-12 |
0.4081 USDT |
6,209,377.0088 |
0.4184 USDT |
0.3845 USDT |
0.4024 USDT |
0.4139 USDT |
| 2024-03-11 |
0.3996 USDT |
8,354,460.0794 |
0.3923 USDT |
0.3730 USDT |
0.3864 USDT |
0.4167 USDT |
| 2024-03-10 |
0.3916 USDT |
8,273,357.3186 |
0.3824 USDT |
0.3811 USDT |
0.3836 USDT |
0.3872 USDT |
| 2024-03-09 |
0.3812 USDT |
12,727,948.2113 |
0.3815 USDT |
0.3754 USDT |
0.3806 USDT |
0.3772 USDT |
| 2024-03-08 |
0.3859 USDT |
15,724,979.3552 |
0.3901 USDT |
0.3682 USDT |
0.3810 USDT |
0.3830 USDT |
| 2024-03-07 |
0.3833 USDT |
9,639,652.8501 |
0.3888 USDT |
0.3733 USDT |
0.3803 USDT |
0.3814 USDT |
| 2024-03-06 |
0.3772 USDT |
17,220,793.4445 |
0.3635 USDT |
0.3528 USDT |
0.3615 USDT |
0.3813 USDT |
| 2024-03-05 |
0.3897 USDT |
17,843,012.1681 |
0.3838 USDT |
0.3688 USDT |
0.3831 USDT |
0.3810 USDT |
| 2024-03-04 |
0.3922 USDT |
16,697,481.7025 |
0.3928 USDT |
0.3738 USDT |
0.3843 USDT |
0.3822 USDT |
| 2024-03-03 |
0.3791 USDT |
9,148,577.4243 |
0.3801 USDT |
0.3500 USDT |
0.3747 USDT |
0.3758 USDT |
| 2024-03-02 |
0.3692 USDT |
10,696,070.6795 |
0.3724 USDT |
0.3626 USDT |
0.3669 USDT |
0.3675 USDT |