Identifier on Huobi: rdntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.3653 USDT |
13,123,765.5090 |
0.3567 USDT |
0.3565 USDT |
0.3641 USDT |
0.3682 USDT |
| 2024-02-29 |
0.3728 USDT |
19,065,284.1999 |
0.3662 USDT |
0.3587 USDT |
0.3668 USDT |
0.3597 USDT |
| 2024-02-28 |
0.3682 USDT |
13,210,961.2419 |
0.3665 USDT |
0.3333 USDT |
0.3560 USDT |
0.3507 USDT |
| 2024-02-27 |
0.3726 USDT |
17,024,881.7213 |
0.3836 USDT |
0.3578 USDT |
0.3678 USDT |
0.3685 USDT |
| 2024-02-26 |
0.3748 USDT |
8,970,833.7331 |
0.3780 USDT |
0.3611 USDT |
0.3712 USDT |
0.3825 USDT |
| 2024-02-25 |
0.3613 USDT |
7,071,526.1458 |
0.3522 USDT |
0.3512 USDT |
0.3554 USDT |
0.3690 USDT |
| 2024-02-24 |
0.3473 USDT |
7,872,301.4115 |
0.3331 USDT |
0.3253 USDT |
0.3327 USDT |
0.3566 USDT |
| 2024-02-23 |
0.3390 USDT |
9,504,065.3285 |
0.3465 USDT |
0.3237 USDT |
0.3355 USDT |
0.3358 USDT |
| 2024-02-22 |
0.3344 USDT |
12,025,072.5211 |
0.3176 USDT |
0.3106 USDT |
0.3147 USDT |
0.3534 USDT |
| 2024-02-21 |
0.3178 USDT |
8,122,113.7640 |
0.3308 USDT |
0.3053 USDT |
0.3117 USDT |
0.3126 USDT |
| 2024-02-20 |
0.3305 USDT |
10,577,576.3018 |
0.3393 USDT |
0.3122 USDT |
0.3220 USDT |
0.3291 USDT |
| 2024-02-19 |
0.3337 USDT |
9,398,431.8273 |
0.3246 USDT |
0.3201 USDT |
0.3229 USDT |
0.3427 USDT |
| 2024-02-18 |
0.3153 USDT |
7,161,430.1163 |
0.3061 USDT |
0.3031 USDT |
0.3057 USDT |
0.3248 USDT |
| 2024-02-17 |
0.3044 USDT |
3,742,054.9989 |
0.3106 USDT |
0.2930 USDT |
0.2995 USDT |
0.3006 USDT |
| 2024-02-16 |
0.3121 USDT |
5,796,887.5188 |
0.3143 USDT |
0.3031 USDT |
0.3070 USDT |
0.3106 USDT |
| 2024-02-15 |
0.3133 USDT |
5,747,086.7416 |
0.3117 USDT |
0.3061 USDT |
0.3110 USDT |
0.3151 USDT |
| 2024-02-14 |
0.3056 USDT |
6,746,110.0135 |
0.2975 USDT |
0.2943 USDT |
0.2966 USDT |
0.3090 USDT |
| 2024-02-13 |
0.2994 USDT |
5,164,142.4392 |
0.3014 USDT |
0.2919 USDT |
0.2974 USDT |
0.2945 USDT |
| 2024-02-12 |
0.2920 USDT |
6,252,275.5347 |
0.2907 USDT |
0.2828 USDT |
0.2846 USDT |
0.3029 USDT |
| 2024-02-11 |
0.2966 USDT |
4,997,944.6480 |
0.2961 USDT |
0.2925 USDT |
0.2945 USDT |
0.2951 USDT |
| 2024-02-10 |
0.2991 USDT |
5,461,774.3159 |
0.2994 USDT |
0.2938 USDT |
0.2970 USDT |
0.2972 USDT |
| 2024-02-09 |
0.2977 USDT |
5,611,945.5817 |
0.2929 USDT |
0.2921 USDT |
0.2937 USDT |
0.2986 USDT |
| 2024-02-08 |
0.2945 USDT |
6,361,236.8181 |
0.2946 USDT |
0.2903 USDT |
0.2941 USDT |
0.2938 USDT |
| 2024-02-07 |
0.2877 USDT |
4,302,352.1920 |
0.2841 USDT |
0.2805 USDT |
0.2840 USDT |
0.2907 USDT |
| 2024-02-06 |
0.2824 USDT |
5,943,732.7406 |
0.2801 USDT |
0.2790 USDT |
0.2805 USDT |
0.2850 USDT |
| 2024-02-05 |
0.2824 USDT |
9,022,704.2351 |
0.2796 USDT |
0.2761 USDT |
0.2795 USDT |
0.2794 USDT |
| 2024-02-04 |
0.2824 USDT |
2,843,077.1550 |
0.2832 USDT |
0.2784 USDT |
0.2802 USDT |
0.2822 USDT |
| 2024-02-03 |
0.2864 USDT |
6,242,675.3147 |
0.2845 USDT |
0.2829 USDT |
0.2849 USDT |
0.2841 USDT |
| 2024-02-02 |
0.2844 USDT |
9,853,904.8672 |
0.2835 USDT |
0.2806 USDT |
0.2835 USDT |
0.2832 USDT |
| 2024-02-01 |
0.2796 USDT |
6,624,122.1531 |
0.2810 USDT |
0.2766 USDT |
0.2780 USDT |
0.2808 USDT |
| 2024-01-31 |
0.2869 USDT |
7,230,100.0531 |
0.2939 USDT |
0.2787 USDT |
0.2842 USDT |
0.2868 USDT |
| 2024-01-30 |
0.2944 USDT |
6,963,247.1516 |
0.2918 USDT |
0.2877 USDT |
0.2906 USDT |
0.2992 USDT |
| 2024-01-29 |
0.2865 USDT |
3,738,204.0694 |
0.2836 USDT |
0.2817 USDT |
0.2846 USDT |
0.2903 USDT |
| 2024-01-28 |
0.2895 USDT |
5,463,899.2769 |
0.2932 USDT |
0.2809 USDT |
0.2849 USDT |
0.2851 USDT |
| 2024-01-27 |
0.2910 USDT |
4,175,562.2248 |
0.2885 USDT |
0.2866 USDT |
0.2895 USDT |
0.2924 USDT |
| 2024-01-26 |
0.2849 USDT |
7,642,551.2488 |
0.2797 USDT |
0.2776 USDT |
0.2803 USDT |
0.2894 USDT |
| 2024-01-25 |
0.2786 USDT |
10,181,543.1126 |
0.2831 USDT |
0.2712 USDT |
0.2751 USDT |
0.2797 USDT |
| 2024-01-24 |
0.2811 USDT |
11,646,022.9883 |
0.2831 USDT |
0.2750 USDT |
0.2792 USDT |
0.2798 USDT |
| 2024-01-23 |
0.2831 USDT |
15,669,363.2946 |
0.2913 USDT |
0.2662 USDT |
0.2749 USDT |
0.2793 USDT |
| 2024-01-22 |
0.3023 USDT |
6,509,482.7899 |
0.3112 USDT |
0.2919 USDT |
0.2986 USDT |
0.2984 USDT |
| 2024-01-21 |
0.3215 USDT |
7,183,960.1244 |
0.3242 USDT |
0.3150 USDT |
0.3186 USDT |
0.3167 USDT |
| 2024-01-20 |
0.3248 USDT |
12,257,325.7064 |
0.3345 USDT |
0.3175 USDT |
0.3205 USDT |
0.3233 USDT |
| 2024-01-19 |
0.3402 USDT |
13,483,078.4180 |
0.3284 USDT |
0.3164 USDT |
0.3295 USDT |
0.3267 USDT |
| 2024-01-18 |
0.3404 USDT |
8,187,513.8475 |
0.3377 USDT |
0.3307 USDT |
0.3365 USDT |
0.3392 USDT |
| 2024-01-17 |
0.3477 USDT |
11,219,017.5053 |
0.3601 USDT |
0.3357 USDT |
0.3415 USDT |
0.3386 USDT |
| 2024-01-16 |
0.3316 USDT |
12,532,995.3375 |
0.3154 USDT |
0.3137 USDT |
0.3172 USDT |
0.3619 USDT |
| 2024-01-15 |
0.3159 USDT |
12,641,626.5420 |
0.3100 USDT |
0.3093 USDT |
0.3143 USDT |
0.3151 USDT |
| 2024-01-14 |
0.3215 USDT |
11,558,133.5403 |
0.3293 USDT |
0.3116 USDT |
0.3185 USDT |
0.3177 USDT |
| 2024-01-13 |
0.3147 USDT |
12,353,002.5526 |
0.3116 USDT |
0.3005 USDT |
0.3085 USDT |
0.3326 USDT |
| 2024-01-12 |
0.3249 USDT |
17,052,192.9245 |
0.3327 USDT |
0.3000 USDT |
0.3121 USDT |
0.3108 USDT |