Identifier on Huobi: rdntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.3249 USDT |
17,052,192.9245 |
0.3327 USDT |
0.3000 USDT |
0.3121 USDT |
0.3108 USDT |
| 2024-01-11 |
0.3357 USDT |
20,804,492.0932 |
0.3287 USDT |
0.3217 USDT |
0.3308 USDT |
0.3321 USDT |
| 2024-01-10 |
0.3006 USDT |
12,605,581.2026 |
0.2921 USDT |
0.2886 USDT |
0.2990 USDT |
0.3070 USDT |
| 2024-01-09 |
0.2863 USDT |
3,676,070.1736 |
0.3014 USDT |
0.2766 USDT |
0.2824 USDT |
0.2800 USDT |
| 2024-01-08 |
0.2924 USDT |
3,377,806.4724 |
0.3016 USDT |
0.2722 USDT |
0.2841 USDT |
0.3018 USDT |
| 2024-01-07 |
0.3146 USDT |
4,297,807.6300 |
0.3136 USDT |
0.3061 USDT |
0.3111 USDT |
0.3099 USDT |
| 2024-01-06 |
0.3226 USDT |
12,055,821.0307 |
0.3361 USDT |
0.3042 USDT |
0.3086 USDT |
0.3164 USDT |
| 2024-01-05 |
0.3409 USDT |
4,368,839.3224 |
0.3559 USDT |
0.3140 USDT |
0.3234 USDT |
0.3291 USDT |
| 2024-01-04 |
0.3404 USDT |
7,484,487.4128 |
0.3255 USDT |
0.3109 USDT |
0.3194 USDT |
0.3553 USDT |
| 2024-01-03 |
0.3173 USDT |
18,409,950.8726 |
0.3096 USDT |
0.2700 USDT |
0.3031 USDT |
0.3357 USDT |
| 2024-01-02 |
0.3215 USDT |
16,911,776.0568 |
0.3190 USDT |
0.3105 USDT |
0.3177 USDT |
0.3160 USDT |
| 2024-01-01 |
0.3060 USDT |
5,483,078.7283 |
0.3070 USDT |
0.3004 USDT |
0.3041 USDT |
0.3083 USDT |
| 2023-12-31 |
0.3091 USDT |
7,730,991.5791 |
0.2998 USDT |
0.2969 USDT |
0.3020 USDT |
0.3046 USDT |
| 2023-12-30 |
0.3039 USDT |
6,754,006.0550 |
0.3046 USDT |
0.2970 USDT |
0.3009 USDT |
0.3005 USDT |
| 2023-12-29 |
0.3070 USDT |
10,870,208.4945 |
0.3059 USDT |
0.2946 USDT |
0.3013 USDT |
0.2992 USDT |
| 2023-12-28 |
0.3281 USDT |
7,773,432.2158 |
0.3322 USDT |
0.3034 USDT |
0.3066 USDT |
0.3064 USDT |
| 2023-12-27 |
0.3137 USDT |
4,283,530.8428 |
0.3025 USDT |
0.2911 USDT |
0.2968 USDT |
0.3260 USDT |
| 2023-12-26 |
0.2964 USDT |
4,468,539.1398 |
0.2945 USDT |
0.2737 USDT |
0.2906 USDT |
0.3023 USDT |
| 2023-12-25 |
0.2960 USDT |
6,212,345.0874 |
0.2928 USDT |
0.2900 USDT |
0.2933 USDT |
0.2932 USDT |
| 2023-12-24 |
0.3005 USDT |
5,593,650.9889 |
0.3028 USDT |
0.2939 USDT |
0.2986 USDT |
0.2978 USDT |
| 2023-12-23 |
0.3023 USDT |
1,874,691.5210 |
0.3110 USDT |
0.2938 USDT |
0.2980 USDT |
0.3029 USDT |
| 2023-12-22 |
0.3021 USDT |
6,162,748.7254 |
0.2766 USDT |
0.2750 USDT |
0.2792 USDT |
0.3155 USDT |
| 2023-12-21 |
0.2744 USDT |
977,110.8602 |
0.2674 USDT |
0.2657 USDT |
0.2673 USDT |
0.2763 USDT |
| 2023-12-20 |
0.2671 USDT |
790,208.9064 |
0.2621 USDT |
0.2592 USDT |
0.2638 USDT |
0.2646 USDT |
| 2023-12-19 |
0.2664 USDT |
845,627.4862 |
0.2703 USDT |
0.2591 USDT |
0.2632 USDT |
0.2615 USDT |
| 2023-12-18 |
0.2634 USDT |
612,495.3573 |
0.2761 USDT |
0.2532 USDT |
0.2586 USDT |
0.2618 USDT |
| 2023-12-17 |
0.2786 USDT |
888,539.0309 |
0.2850 USDT |
0.2723 USDT |
0.2768 USDT |
0.2802 USDT |
| 2023-12-16 |
0.2863 USDT |
829,659.9060 |
0.2734 USDT |
0.2704 USDT |
0.2768 USDT |
0.2868 USDT |
| 2023-12-15 |
0.2884 USDT |
1,045,821.5835 |
0.3011 USDT |
0.2745 USDT |
0.2807 USDT |
0.2813 USDT |
| 2023-12-14 |
0.2887 USDT |
6,560,350.9133 |
0.2732 USDT |
0.2698 USDT |
0.2730 USDT |
0.2994 USDT |
| 2023-12-13 |
0.2724 USDT |
9,388,042.1420 |
0.2836 USDT |
0.2631 USDT |
0.2664 USDT |
0.2663 USDT |
| 2023-12-12 |
0.2775 USDT |
9,808,592.8383 |
0.2717 USDT |
0.2670 USDT |
0.2705 USDT |
0.2687 USDT |
| 2023-12-11 |
0.2626 USDT |
13,559,122.2731 |
0.2744 USDT |
0.2418 USDT |
0.2587 USDT |
0.2667 USDT |
| 2023-12-10 |
0.2741 USDT |
7,561,888.3326 |
0.2744 USDT |
0.2684 USDT |
0.2700 USDT |
0.2729 USDT |
| 2023-12-09 |
0.2814 USDT |
12,734,845.5743 |
0.2812 USDT |
0.2714 USDT |
0.2770 USDT |
0.2738 USDT |
| 2023-12-08 |
0.2850 USDT |
11,937,323.4094 |
0.2879 USDT |
0.2758 USDT |
0.2794 USDT |
0.2797 USDT |
| 2023-12-07 |
0.2840 USDT |
1,698,398.1589 |
0.2616 USDT |
0.2616 USDT |
0.2616 USDT |
0.2886 USDT |
| 2023-12-06 |
0.2619 USDT |
157,781.4101 |
0.2635 USDT |
0.2353 USDT |
0.2520 USDT |
0.2604 USDT |
| 2023-12-05 |
0.2675 USDT |
101,177.7185 |
0.2715 USDT |
0.2595 USDT |
0.2602 USDT |
0.2666 USDT |
| 2023-12-04 |
0.2685 USDT |
258,444.0772 |
0.2646 USDT |
0.2576 USDT |
0.2626 USDT |
0.2605 USDT |
| 2023-12-03 |
0.2671 USDT |
55,500.5683 |
0.2621 USDT |
0.2604 USDT |
0.2610 USDT |
0.2714 USDT |
| 2023-12-02 |
0.2582 USDT |
82,211.7536 |
0.2513 USDT |
0.2513 USDT |
0.2513 USDT |
0.2663 USDT |
| 2023-12-01 |
0.2534 USDT |
26,361.8327 |
0.2468 USDT |
0.2468 USDT |
0.2468 USDT |
0.2550 USDT |
| 2023-11-30 |
0.2509 USDT |
63,884.4066 |
0.2521 USDT |
0.2426 USDT |
0.2426 USDT |
0.2450 USDT |
| 2023-11-29 |
0.2378 USDT |
17,948.3518 |
0.2360 USDT |
0.2330 USDT |
0.2350 USDT |
0.2397 USDT |
| 2023-11-28 |
0.2321 USDT |
80,804.2060 |
0.2372 USDT |
0.2270 USDT |
0.2333 USDT |
0.2333 USDT |
| 2023-11-27 |
0.2366 USDT |
16,765.3711 |
0.2466 USDT |
0.2330 USDT |
0.2330 USDT |
0.2344 USDT |
| 2023-11-26 |
0.2507 USDT |
19,631.8642 |
0.2551 USDT |
0.2396 USDT |
0.2421 USDT |
0.2421 USDT |
| 2023-11-25 |
0.2582 USDT |
38,156.2182 |
0.2567 USDT |
0.2481 USDT |
0.2527 USDT |
0.2531 USDT |
| 2023-11-24 |
0.2452 USDT |
82,554.6791 |
0.2374 USDT |
0.2374 USDT |
0.2388 USDT |
0.2530 USDT |