Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0010 USDT |
3,515,328,111.1052 REEF |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-23 |
0.0009 USDT |
1,796,564,883.7325 REEF |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-22 |
0.0009 USDT |
2,905,360,366.2738 REEF |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-21 |
0.0009 USDT |
2,917,103,002.1447 REEF |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-01-20 |
0.0009 USDT |
7,783,698,067.0921 REEF |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-19 |
0.0009 USDT |
2,227,202,963.4334 REEF |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2025-01-18 |
0.0010 USDT |
968,404,325.8296 REEF |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-17 |
0.0010 USDT |
208,203,618.1540 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-16 |
0.0010 USDT |
490,778,279.0555 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-15 |
0.0009 USDT |
1,671,373,296.8466 REEF |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-14 |
0.0010 USDT |
831,014,516.8415 REEF |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-13 |
0.0009 USDT |
1,190,611,124.9104 REEF |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-12 |
0.0010 USDT |
344,691,508.6004 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-11 |
0.0010 USDT |
280,013,503.7565 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-10 |
0.0010 USDT |
546,098,836.2745 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-09 |
0.0010 USDT |
302,873,483.4664 REEF |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-08 |
0.0010 USDT |
755,052,461.3918 REEF |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-07 |
0.0012 USDT |
317,810,025.5593 REEF |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-06 |
0.0012 USDT |
101,449,751.8895 REEF |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-05 |
0.0012 USDT |
126,234,505.9415 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-04 |
0.0012 USDT |
197,914,973.5495 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-03 |
0.0012 USDT |
407,237,433.9125 REEF |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-01-02 |
0.0011 USDT |
331,968,705.1749 REEF |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-01 |
0.0010 USDT |
79,101,278.6431 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-31 |
0.0010 USDT |
116,649,876.9605 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-30 |
0.0011 USDT |
134,400,074.6587 REEF |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-29 |
0.0011 USDT |
122,507,064.0009 REEF |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-28 |
0.0010 USDT |
187,387,466.0383 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-12-27 |
0.0011 USDT |
574,205,049.1015 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-26 |
0.0010 USDT |
367,966,642.1020 REEF |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-25 |
0.0011 USDT |
467,098,392.0862 REEF |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-24 |
0.0011 USDT |
548,231,231.7104 REEF |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-23 |
0.0010 USDT |
687,301,100.3817 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-22 |
0.0010 USDT |
365,816,761.7789 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-21 |
0.0011 USDT |
478,320,570.0344 REEF |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-20 |
0.0010 USDT |
2,583,359,119.6125 REEF |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2024-12-19 |
0.0011 USDT |
2,049,203,996.5874 REEF |
0.0012 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-18 |
0.0013 USDT |
821,667,809.2026 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-17 |
0.0013 USDT |
1,503,498,850.8926 REEF |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-16 |
0.0014 USDT |
1,240,600,703.5581 REEF |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-12-15 |
0.0014 USDT |
510,997,054.4096 REEF |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-14 |
0.0014 USDT |
696,616,970.6955 REEF |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-13 |
0.0014 USDT |
1,252,809,933.6629 REEF |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-12 |
0.0015 USDT |
1,655,453,295.2203 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-11 |
0.0014 USDT |
1,155,087,972.8733 REEF |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-12-10 |
0.0014 USDT |
1,409,832,039.9190 REEF |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-12-09 |
0.0019 USDT |
645,379,029.3432 REEF |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-12-08 |
0.0020 USDT |
442,978,679.4883 REEF |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-07 |
0.0020 USDT |
535,044,030.0116 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-12-06 |
0.0020 USDT |
1,533,010,042.1543 REEF |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |