Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0013 USDT |
1,106,098,110.4322 REEF |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-11-20 |
0.0013 USDT |
524,235,385.8065 REEF |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-19 |
0.0015 USDT |
857,129,053.0708 REEF |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-18 |
0.0014 USDT |
718,425,390.8301 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-17 |
0.0014 USDT |
1,220,111,886.9099 REEF |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-16 |
0.0014 USDT |
1,447,450,065.2580 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-11-15 |
0.0014 USDT |
2,296,363,429.8528 REEF |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-11-14 |
0.0015 USDT |
1,728,043,554.0454 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-13 |
0.0014 USDT |
1,716,471,514.0915 REEF |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-11-12 |
0.0015 USDT |
2,027,611,988.0741 REEF |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-11 |
0.0014 USDT |
2,205,228,006.8768 REEF |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-11-10 |
0.0015 USDT |
632,269,558.8373 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-09 |
0.0014 USDT |
670,154,428.0103 REEF |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0015 USDT |
| 2024-11-08 |
0.0013 USDT |
918,272,628.8503 REEF |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-07 |
0.0014 USDT |
431,684,431.2223 REEF |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-06 |
0.0014 USDT |
1,099,571,489.1231 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-05 |
0.0013 USDT |
1,331,097,335.9869 REEF |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-11-04 |
0.0013 USDT |
1,098,070,597.9764 REEF |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-03 |
0.0013 USDT |
1,086,013,444.9588 REEF |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-02 |
0.0014 USDT |
1,374,666,620.0708 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-01 |
0.0015 USDT |
923,242,565.7806 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-31 |
0.0016 USDT |
1,641,983,427.5728 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-30 |
0.0016 USDT |
1,666,338,202.8488 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-10-29 |
0.0015 USDT |
1,513,609,764.8617 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-28 |
0.0017 USDT |
2,499,220,360.1259 REEF |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-27 |
0.0016 USDT |
824,609,189.1210 REEF |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-26 |
0.0016 USDT |
3,494,186,929.2372 REEF |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-10-25 |
0.0016 USDT |
1,312,497,420.6299 REEF |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-10-24 |
0.0017 USDT |
1,885,386,398.0402 REEF |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-23 |
0.0020 USDT |
1,415,846,538.3788 REEF |
0.0021 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-22 |
0.0021 USDT |
1,204,962,138.4037 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-10-21 |
0.0021 USDT |
1,500,070,871.5422 REEF |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-20 |
0.0021 USDT |
857,657,068.0743 REEF |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-19 |
0.0022 USDT |
1,317,998,710.9878 REEF |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-10-18 |
0.0023 USDT |
2,262,975,351.3037 REEF |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-10-17 |
0.0020 USDT |
3,210,294,492.6342 REEF |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-16 |
0.0023 USDT |
6,083,818,379.6973 REEF |
0.0040 USDT |
0.0018 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-10-15 |
0.0052 USDT |
1,646,293,869.8920 REEF |
0.0103 USDT |
0.0035 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-10-14 |
0.0081 USDT |
354,567,216.9817 REEF |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0094 USDT |
| 2024-10-13 |
0.0071 USDT |
306,004,486.9592 REEF |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-10-12 |
0.0074 USDT |
445,507,593.7170 REEF |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-10-11 |
0.0072 USDT |
594,076,770.4268 REEF |
0.0072 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-10-10 |
0.0070 USDT |
644,400,304.6027 REEF |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-09 |
0.0065 USDT |
699,668,561.9469 REEF |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-10-08 |
0.0064 USDT |
987,363,546.7896 REEF |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-07 |
0.0067 USDT |
460,795,351.0434 REEF |
0.0070 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-10-06 |
0.0064 USDT |
357,334,931.8621 REEF |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-10-05 |
0.0067 USDT |
634,336,878.3487 REEF |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-10-04 |
0.0065 USDT |
547,455,689.2830 REEF |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0071 USDT |
| 2024-10-03 |
0.0054 USDT |
697,156,919.1606 REEF |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |