Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.0016 USDT |
5,569,215.6698 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-05 |
0.0016 USDT |
1,404,595.8796 REEF |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-04 |
0.0017 USDT |
2,315,796.9096 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-03 |
0.0015 USDT |
8,103,923.1404 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-11-02 |
0.0015 USDT |
4,377,364.1842 REEF |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-01 |
0.0015 USDT |
1,224,381.4018 REEF |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-10-31 |
0.0015 USDT |
2,868,981.1567 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-30 |
0.0016 USDT |
1,795,993.5894 REEF |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-10-29 |
0.0015 USDT |
1,753,766.7942 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-10-28 |
0.0016 USDT |
3,024,755.8159 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-10-27 |
0.0015 USDT |
127,793.2233 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-26 |
0.0015 USDT |
989,223.3249 REEF |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-25 |
0.0015 USDT |
421,215.8851 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-10-24 |
0.0015 USDT |
2,107,990.1738 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-10-23 |
0.0014 USDT |
546,306.3666 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-22 |
0.0013 USDT |
402,803.7181 REEF |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-10-21 |
0.0013 USDT |
448,880.7318 REEF |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-10-20 |
0.0013 USDT |
771,777.7430 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-10-19 |
0.0012 USDT |
244,277.3958 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-10-18 |
0.0013 USDT |
585,904.0872 REEF |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-17 |
0.0013 USDT |
296,959.2689 REEF |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-10-16 |
0.0013 USDT |
481,592.8073 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-10-15 |
0.0013 USDT |
2,074,869.1926 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-14 |
0.0013 USDT |
306,672.9198 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-13 |
0.0013 USDT |
1,883,277.8495 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-10-12 |
0.0012 USDT |
804,784.2461 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-11 |
0.0012 USDT |
541,084.8505 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-10 |
0.0012 USDT |
2,522,195.4127 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-09 |
0.0013 USDT |
2,134,317.5012 REEF |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-10-08 |
0.0013 USDT |
956,981.7959 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-07 |
0.0013 USDT |
2,648,138.8196 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-06 |
0.0013 USDT |
1,070,411.9775 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-10-05 |
0.0013 USDT |
683,806.7684 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-04 |
0.0013 USDT |
5,235,504.0221 REEF |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-03 |
0.0014 USDT |
4,773,914.5108 REEF |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-02 |
0.0014 USDT |
2,939,444.8247 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-01 |
0.0014 USDT |
5,661,970.4527 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-30 |
0.0014 USDT |
1,969,085.9112 REEF |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-09-29 |
0.0014 USDT |
669,252.2357 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-28 |
0.0014 USDT |
923,257.9042 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-09-27 |
0.0013 USDT |
260,441.2553 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-26 |
0.0013 USDT |
1,394,742.0766 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-25 |
0.0013 USDT |
1,114,970.8623 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-24 |
0.0013 USDT |
448,394.6472 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-23 |
0.0013 USDT |
372,215.6019 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-22 |
0.0013 USDT |
1,504,635.2616 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-21 |
0.0013 USDT |
2,744,502.3905 REEF |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-20 |
0.0014 USDT |
1,686,267.7169 REEF |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-09-19 |
0.0014 USDT |
3,182,379.2424 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2023-09-18 |
0.0013 USDT |
563,101.7284 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |