Crypto exchange Huobi

Market Reef (REEF) / Tether (USDT)

Identifier on Huobi: reefusdt
Date Price Volume Open Low High Close
2023-05-03 0.0026 USDT 8,415,361.4834 REEF 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0027 USDT
2023-05-02 0.0026 USDT 14,853,741.5123 REEF 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-05-01 0.0026 USDT 37,409,230.9357 REEF 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-04-30 0.0027 USDT 24,829,542.2752 REEF 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-04-29 0.0027 USDT 26,769,782.9765 REEF 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-04-28 0.0027 USDT 6,186,609.9951 REEF 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-04-27 0.0027 USDT 12,624,609.1766 REEF 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-04-26 0.0028 USDT 12,058,824.6141 REEF 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-04-25 0.0026 USDT 13,312,450.5804 REEF 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-04-24 0.0026 USDT 9,715,412.4959 REEF 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-04-23 0.0026 USDT 5,975,091.0804 REEF 0.0027 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-04-22 0.0026 USDT 5,448,641.1073 REEF 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-04-21 0.0027 USDT 20,907,999.7183 REEF 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-04-20 0.0028 USDT 11,710,591.3472 REEF 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-04-19 0.0029 USDT 39,716,301.3246 REEF 0.0031 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-04-18 0.0031 USDT 9,200,528.3024 REEF 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-04-17 0.0031 USDT 11,897,874.8437 REEF 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-04-16 0.0031 USDT 22,061,257.1110 REEF 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0031 USDT
2023-04-15 0.0030 USDT 12,808,458.6886 REEF 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-04-14 0.0030 USDT 15,984,090.7494 REEF 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-04-13 0.0029 USDT 13,234,936.1931 REEF 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0030 USDT
2023-04-12 0.0028 USDT 10,232,272.8686 REEF 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-04-11 0.0029 USDT 8,376,935.8507 REEF 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-04-10 0.0028 USDT 5,116,104.1538 REEF 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-04-09 0.0028 USDT 5,335,551.7630 REEF 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-04-08 0.0028 USDT 5,176,855.6054 REEF 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-04-07 0.0028 USDT 16,728,340.4418 REEF 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-04-06 0.0028 USDT 15,233,877.6489 REEF 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-04-05 0.0028 USDT 10,112,637.1060 REEF 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-04-04 0.0027 USDT 10,544,719.5013 REEF 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-04-03 0.0027 USDT 11,954,537.1003 REEF 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-04-02 0.0027 USDT 9,067,250.4150 REEF 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-04-01 0.0027 USDT 4,806,503.1551 REEF 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-03-31 0.0027 USDT 11,056,509.4216 REEF 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-03-30 0.0027 USDT 18,174,738.5877 REEF 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-03-29 0.0026 USDT 7,688,652.1148 REEF 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0027 USDT
2023-03-28 0.0025 USDT 6,821,459.6185 REEF 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-03-27 0.0025 USDT 9,839,079.5521 REEF 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-03-26 0.0026 USDT 880,606.1002 REEF 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-03-25 0.0026 USDT 2,538,928.8049 REEF 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-03-24 0.0027 USDT 742,939.2739 REEF 0.0028 USDT 0.0026 USDT 0.0027 USDT 0.0028 USDT
2023-03-23 0.0027 USDT 16,102,869.2219 REEF 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0028 USDT
2023-03-22 0.0027 USDT 28,897,133.6909 REEF 0.0028 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-03-21 0.0027 USDT 46,204,160.7689 REEF 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0028 USDT
2023-03-20 0.0028 USDT 39,630,349.3688 REEF 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-03-19 0.0028 USDT 22,629,195.5172 REEF 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0029 USDT
2023-03-18 0.0029 USDT 9,937,611.5941 REEF 0.0029 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-03-17 0.0027 USDT 10,571,821.4904 REEF 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0028 USDT
2023-03-16 0.0026 USDT 11,192,892.2710 REEF 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-03-15 0.0027 USDT 16,288,118.4052 REEF 0.0029 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT