Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0027 USDT |
16,288,118.4052 REEF |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-14 |
0.0028 USDT |
16,157,139.6221 REEF |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-03-13 |
0.0027 USDT |
21,627,104.2852 REEF |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2023-03-12 |
0.0025 USDT |
6,084,331.3162 REEF |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-03-11 |
0.0024 USDT |
17,677,325.5007 REEF |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-10 |
0.0025 USDT |
21,248,876.6947 REEF |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-03-09 |
0.0026 USDT |
10,756,282.7585 REEF |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-08 |
0.0027 USDT |
6,267,186.8004 REEF |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-07 |
0.0028 USDT |
5,600,382.3481 REEF |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-06 |
0.0029 USDT |
7,442,922.9373 REEF |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-03-05 |
0.0029 USDT |
7,408,634.6702 REEF |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-04 |
0.0029 USDT |
22,917,864.8002 REEF |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-03 |
0.0029 USDT |
17,993,912.6420 REEF |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-02 |
0.0032 USDT |
5,440,647.8869 REEF |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-01 |
0.0033 USDT |
5,103,177.9877 REEF |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-02-28 |
0.0033 USDT |
8,619,172.3420 REEF |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-27 |
0.0033 USDT |
9,691,577.5325 REEF |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-26 |
0.0033 USDT |
4,320,177.6240 REEF |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-25 |
0.0033 USDT |
6,650,111.5832 REEF |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-24 |
0.0035 USDT |
43,846,594.5300 REEF |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-23 |
0.0036 USDT |
181,910,689.0249 REEF |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-22 |
0.0035 USDT |
314,487,660.3159 REEF |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-21 |
0.0037 USDT |
232,651,590.8890 REEF |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-20 |
0.0036 USDT |
264,655,626.4019 REEF |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-02-19 |
0.0036 USDT |
216,078,638.9514 REEF |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-18 |
0.0036 USDT |
277,329,398.4326 REEF |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-02-17 |
0.0035 USDT |
132,538,272.0595 REEF |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-02-16 |
0.0035 USDT |
10,953,573.2732 REEF |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-15 |
0.0034 USDT |
5,997,437.1557 REEF |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-02-14 |
0.0032 USDT |
4,144,467.6735 REEF |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-02-13 |
0.0032 USDT |
12,063,270.2163 REEF |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-12 |
0.0033 USDT |
4,682,623.8683 REEF |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-11 |
0.0032 USDT |
8,734,088.9529 REEF |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-10 |
0.0031 USDT |
12,581,770.6888 REEF |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-09 |
0.0034 USDT |
14,352,527.6731 REEF |
0.0036 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-08 |
0.0036 USDT |
18,997,990.6624 REEF |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-07 |
0.0035 USDT |
20,458,724.0914 REEF |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-02-06 |
0.0034 USDT |
11,821,662.7004 REEF |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-02-05 |
0.0034 USDT |
18,027,914.6297 REEF |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-04 |
0.0036 USDT |
35,068,166.3755 REEF |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-02-03 |
0.0034 USDT |
19,094,899.8748 REEF |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-02-02 |
0.0034 USDT |
18,054,781.0236 REEF |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-01 |
0.0033 USDT |
37,126,572.6032 REEF |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-01-31 |
0.0032 USDT |
9,707,439.0997 REEF |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-30 |
0.0033 USDT |
17,929,404.5344 REEF |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-29 |
0.0033 USDT |
10,291,732.2018 REEF |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-01-28 |
0.0033 USDT |
9,771,149.2059 REEF |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-27 |
0.0033 USDT |
39,965,761.5594 REEF |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-01-26 |
0.0032 USDT |
23,468,763.4477 REEF |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-01-25 |
0.0030 USDT |
10,474,326.5880 REEF |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |