Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0033 USDT |
4,682,623.8683 REEF |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-11 |
0.0032 USDT |
8,734,088.9529 REEF |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-10 |
0.0031 USDT |
12,581,770.6888 REEF |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-09 |
0.0034 USDT |
14,352,527.6731 REEF |
0.0036 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-08 |
0.0036 USDT |
18,997,990.6624 REEF |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-07 |
0.0035 USDT |
20,458,724.0914 REEF |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-02-06 |
0.0034 USDT |
11,821,662.7004 REEF |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-02-05 |
0.0034 USDT |
18,027,914.6297 REEF |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-04 |
0.0036 USDT |
35,068,166.3755 REEF |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-02-03 |
0.0034 USDT |
19,094,899.8748 REEF |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-02-02 |
0.0034 USDT |
18,054,781.0236 REEF |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-01 |
0.0033 USDT |
37,126,572.6032 REEF |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-01-31 |
0.0032 USDT |
9,707,439.0997 REEF |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-30 |
0.0033 USDT |
17,929,404.5344 REEF |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-29 |
0.0033 USDT |
10,291,732.2018 REEF |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-01-28 |
0.0033 USDT |
9,771,149.2059 REEF |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-27 |
0.0033 USDT |
39,965,761.5594 REEF |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-01-26 |
0.0032 USDT |
23,468,763.4477 REEF |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-01-25 |
0.0030 USDT |
10,474,326.5880 REEF |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-24 |
0.0033 USDT |
19,292,697.1811 REEF |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-23 |
0.0032 USDT |
17,434,528.6416 REEF |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-01-22 |
0.0033 USDT |
18,193,062.2964 REEF |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-21 |
0.0031 USDT |
17,458,550.1158 REEF |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-20 |
0.0029 USDT |
6,609,810.7155 REEF |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-01-19 |
0.0028 USDT |
11,836,230.1972 REEF |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-18 |
0.0030 USDT |
23,409,654.7211 REEF |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-17 |
0.0031 USDT |
25,219,243.0628 REEF |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-01-16 |
0.0030 USDT |
51,957,874.0449 REEF |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-15 |
0.0030 USDT |
17,451,593.0602 REEF |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-14 |
0.0029 USDT |
36,711,526.4152 REEF |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-13 |
0.0027 USDT |
12,713,575.7149 REEF |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-01-12 |
0.0027 USDT |
19,566,239.1870 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-01-11 |
0.0026 USDT |
25,805,929.7812 REEF |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-01-10 |
0.0026 USDT |
370,866,027.3125 REEF |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-01-09 |
0.0026 USDT |
615,252,975.8381 REEF |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-01-08 |
0.0024 USDT |
192,998,880.6539 REEF |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-01-07 |
0.0024 USDT |
74,304,844.5028 REEF |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-06 |
0.0023 USDT |
63,258,456.8378 REEF |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-01-05 |
0.0024 USDT |
65,668,573.7776 REEF |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-04 |
0.0024 USDT |
61,523,427.2293 REEF |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-01-03 |
0.0023 USDT |
38,852,440.0595 REEF |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-02 |
0.0023 USDT |
78,473,340.6236 REEF |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-01 |
0.0023 USDT |
56,078,437.5576 REEF |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-31 |
0.0023 USDT |
27,548,404.4697 REEF |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-30 |
0.0022 USDT |
63,326,792.7644 REEF |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-29 |
0.0023 USDT |
21,893,871.6253 REEF |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-28 |
0.0023 USDT |
10,499,696.0232 REEF |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-27 |
0.0024 USDT |
6,531,135.2644 REEF |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-26 |
0.0024 USDT |
3,296,420.5871 REEF |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-25 |
0.0024 USDT |
4,087,164.0225 REEF |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |