Crypto exchange Huobi

Market Reef (REEF) / Tether (USDT)

Identifier on Huobi: reefusdt
Date Price Volume Open Low High Close
2023-03-15 0.0027 USDT 16,288,118.4052 REEF 0.0029 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-03-14 0.0028 USDT 16,157,139.6221 REEF 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-03-13 0.0027 USDT 21,627,104.2852 REEF 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0028 USDT
2023-03-12 0.0025 USDT 6,084,331.3162 REEF 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-03-11 0.0024 USDT 17,677,325.5007 REEF 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-03-10 0.0025 USDT 21,248,876.6947 REEF 0.0025 USDT 0.0023 USDT 0.0024 USDT 0.0025 USDT
2023-03-09 0.0026 USDT 10,756,282.7585 REEF 0.0027 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-03-08 0.0027 USDT 6,267,186.8004 REEF 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-03-07 0.0028 USDT 5,600,382.3481 REEF 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-03-06 0.0029 USDT 7,442,922.9373 REEF 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-03-05 0.0029 USDT 7,408,634.6702 REEF 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-03-04 0.0029 USDT 22,917,864.8002 REEF 0.0030 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-03-03 0.0029 USDT 17,993,912.6420 REEF 0.0033 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-03-02 0.0032 USDT 5,440,647.8869 REEF 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-03-01 0.0033 USDT 5,103,177.9877 REEF 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2023-02-28 0.0033 USDT 8,619,172.3420 REEF 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-02-27 0.0033 USDT 9,691,577.5325 REEF 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-02-26 0.0033 USDT 4,320,177.6240 REEF 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-02-25 0.0033 USDT 6,650,111.5832 REEF 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-02-24 0.0035 USDT 43,846,594.5300 REEF 0.0036 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-02-23 0.0036 USDT 181,910,689.0249 REEF 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-02-22 0.0035 USDT 314,487,660.3159 REEF 0.0037 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-02-21 0.0037 USDT 232,651,590.8890 REEF 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0037 USDT
2023-02-20 0.0036 USDT 264,655,626.4019 REEF 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0037 USDT
2023-02-19 0.0036 USDT 216,078,638.9514 REEF 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2023-02-18 0.0036 USDT 277,329,398.4326 REEF 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2023-02-17 0.0035 USDT 132,538,272.0595 REEF 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0036 USDT
2023-02-16 0.0035 USDT 10,953,573.2732 REEF 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-02-15 0.0034 USDT 5,997,437.1557 REEF 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0034 USDT
2023-02-14 0.0032 USDT 4,144,467.6735 REEF 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-02-13 0.0032 USDT 12,063,270.2163 REEF 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-02-12 0.0033 USDT 4,682,623.8683 REEF 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-02-11 0.0032 USDT 8,734,088.9529 REEF 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-02-10 0.0031 USDT 12,581,770.6888 REEF 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-02-09 0.0034 USDT 14,352,527.6731 REEF 0.0036 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-02-08 0.0036 USDT 18,997,990.6624 REEF 0.0036 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-02-07 0.0035 USDT 20,458,724.0914 REEF 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0036 USDT
2023-02-06 0.0034 USDT 11,821,662.7004 REEF 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-02-05 0.0034 USDT 18,027,914.6297 REEF 0.0036 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-02-04 0.0036 USDT 35,068,166.3755 REEF 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0036 USDT
2023-02-03 0.0034 USDT 19,094,899.8748 REEF 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0035 USDT
2023-02-02 0.0034 USDT 18,054,781.0236 REEF 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-02-01 0.0033 USDT 37,126,572.6032 REEF 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0033 USDT
2023-01-31 0.0032 USDT 9,707,439.0997 REEF 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-01-30 0.0033 USDT 17,929,404.5344 REEF 0.0034 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2023-01-29 0.0033 USDT 10,291,732.2018 REEF 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-01-28 0.0033 USDT 9,771,149.2059 REEF 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-01-27 0.0033 USDT 39,965,761.5594 REEF 0.0033 USDT 0.0030 USDT 0.0032 USDT 0.0034 USDT
2023-01-26 0.0032 USDT 23,468,763.4477 REEF 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0033 USDT
2023-01-25 0.0030 USDT 10,474,326.5880 REEF 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0031 USDT