Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0032 USDT |
1,959,383.4721 REEF |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-04 |
0.0031 USDT |
2,085,854.9297 REEF |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-03 |
0.0032 USDT |
6,253,404.2944 REEF |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-02 |
0.0032 USDT |
14,953,084.8995 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-12-01 |
0.0030 USDT |
3,497,957.0328 REEF |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-30 |
0.0030 USDT |
4,121,752.1205 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-29 |
0.0030 USDT |
23,155,819.8161 REEF |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-11-28 |
0.0029 USDT |
4,793,519.4952 REEF |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-27 |
0.0030 USDT |
2,610,206.9673 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-11-26 |
0.0031 USDT |
6,839,760.0251 REEF |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-25 |
0.0029 USDT |
7,631,523.9990 REEF |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-11-24 |
0.0030 USDT |
3,655,867.8028 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-23 |
0.0030 USDT |
10,540,952.7115 REEF |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-11-22 |
0.0027 USDT |
7,338,373.3065 REEF |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-11-21 |
0.0029 USDT |
6,883,712.8287 REEF |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-20 |
0.0031 USDT |
3,530,768.0603 REEF |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-11-19 |
0.0031 USDT |
4,383,867.6835 REEF |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-18 |
0.0031 USDT |
6,373,022.3834 REEF |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-17 |
0.0031 USDT |
3,993,245.6901 REEF |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-16 |
0.0032 USDT |
5,273,783.5141 REEF |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-15 |
0.0033 USDT |
6,136,581.6889 REEF |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-14 |
0.0032 USDT |
20,193,653.7580 REEF |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-11-13 |
0.0035 USDT |
28,918,570.8408 REEF |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-11-12 |
0.0034 USDT |
16,322,254.1451 REEF |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-11 |
0.0035 USDT |
59,494,166.4264 REEF |
0.0039 USDT |
0.0032 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-11-10 |
0.0036 USDT |
130,334,121.2679 REEF |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0040 USDT |
| 2022-11-09 |
0.0042 USDT |
88,681,616.0721 REEF |
0.0045 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-11-08 |
0.0057 USDT |
107,542,962.6154 REEF |
0.0069 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-11-07 |
0.0050 USDT |
17,181,922.8784 REEF |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-06 |
0.0052 USDT |
6,459,211.3883 REEF |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-11-05 |
0.0054 USDT |
13,249,203.3872 REEF |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-11-04 |
0.0054 USDT |
23,756,377.6324 REEF |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-11-03 |
0.0053 USDT |
13,799,221.1421 REEF |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-11-02 |
0.0051 USDT |
18,932,854.5687 REEF |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-01 |
0.0053 USDT |
7,095,690.6020 REEF |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-31 |
0.0054 USDT |
23,295,558.5910 REEF |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-10-30 |
0.0054 USDT |
20,067,949.7729 REEF |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-10-29 |
0.0053 USDT |
9,534,707.9844 REEF |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-28 |
0.0053 USDT |
5,277,348.1860 REEF |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-10-27 |
0.0057 USDT |
7,113,508.1498 REEF |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-26 |
0.0057 USDT |
12,715,526.0032 REEF |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-10-25 |
0.0057 USDT |
11,570,943.7738 REEF |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-10-24 |
0.0057 USDT |
7,571,729.2641 REEF |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-23 |
0.0059 USDT |
5,906,538.4591 REEF |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-10-22 |
0.0062 USDT |
5,090,972.3789 REEF |
0.0064 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-21 |
0.0065 USDT |
5,139,621.2434 REEF |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-20 |
0.0070 USDT |
13,811,350.1006 REEF |
0.0071 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-19 |
0.0073 USDT |
25,246,126.4322 REEF |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-18 |
0.0071 USDT |
16,801,088.9437 REEF |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0075 USDT |
| 2022-10-17 |
0.0070 USDT |
15,610,230.9873 REEF |
0.0072 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |