Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0050 USDT |
30,023,123.3930 REEF |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-14 |
0.0053 USDT |
134,889,844.9852 REEF |
0.0057 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-09-13 |
0.0056 USDT |
142,283,113.1448 REEF |
0.0053 USDT |
0.0045 USDT |
0.0048 USDT |
0.0057 USDT |
| 2022-09-12 |
0.0050 USDT |
123,316,906.9158 REEF |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0051 USDT |
| 2022-09-11 |
0.0039 USDT |
8,811,597.6752 REEF |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-10 |
0.0039 USDT |
7,407,783.5630 REEF |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-09 |
0.0038 USDT |
13,015,590.7222 REEF |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-09-08 |
0.0036 USDT |
18,950,181.5364 REEF |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-07 |
0.0035 USDT |
13,659,110.2379 REEF |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-09-06 |
0.0037 USDT |
25,529,013.4486 REEF |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-09-05 |
0.0037 USDT |
12,979,986.3972 REEF |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-04 |
0.0038 USDT |
7,987,850.0901 REEF |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-03 |
0.0038 USDT |
12,583,602.2705 REEF |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-09-02 |
0.0037 USDT |
5,204,476.9906 REEF |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-01 |
0.0037 USDT |
7,506,003.6191 REEF |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-31 |
0.0038 USDT |
7,262,328.3620 REEF |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-30 |
0.0038 USDT |
10,574,049.1386 REEF |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-08-29 |
0.0036 USDT |
9,319,654.4477 REEF |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2022-08-28 |
0.0036 USDT |
5,656,025.5348 REEF |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-08-27 |
0.0036 USDT |
5,000,204.0800 REEF |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-08-26 |
0.0038 USDT |
6,990,922.9558 REEF |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-25 |
0.0039 USDT |
3,943,801.2098 REEF |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-24 |
0.0039 USDT |
4,992,546.5149 REEF |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-08-23 |
0.0038 USDT |
8,815,417.7350 REEF |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-08-22 |
0.0038 USDT |
6,334,519.2783 REEF |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-08-21 |
0.0042 USDT |
68,893,732.0767 REEF |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2022-08-20 |
0.0037 USDT |
14,240,752.1215 REEF |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-19 |
0.0038 USDT |
10,125,626.6073 REEF |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-18 |
0.0042 USDT |
5,344,678.9188 REEF |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-17 |
0.0043 USDT |
9,561,410.1955 REEF |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-16 |
0.0044 USDT |
4,276,534.3055 REEF |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-15 |
0.0045 USDT |
5,638,692.4324 REEF |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-14 |
0.0046 USDT |
8,680,494.9150 REEF |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-13 |
0.0047 USDT |
5,944,405.7502 REEF |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-08-12 |
0.0046 USDT |
7,539,825.2687 REEF |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-11 |
0.0047 USDT |
10,288,293.8565 REEF |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-10 |
0.0044 USDT |
13,180,699.9790 REEF |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-08-09 |
0.0045 USDT |
7,680,777.0273 REEF |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-08-08 |
0.0047 USDT |
49,440,791.9708 REEF |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2022-08-07 |
0.0044 USDT |
5,177,246.5878 REEF |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-06 |
0.0044 USDT |
4,720,754.2073 REEF |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-05 |
0.0043 USDT |
7,792,192.3844 REEF |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-08-04 |
0.0041 USDT |
9,001,168.9177 REEF |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-03 |
0.0042 USDT |
13,922,937.1088 REEF |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-02 |
0.0041 USDT |
8,730,924.3983 REEF |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-08-01 |
0.0043 USDT |
17,507,096.8301 REEF |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-07-31 |
0.0044 USDT |
15,989,673.0213 REEF |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-07-30 |
0.0044 USDT |
28,631,100.1206 REEF |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-07-29 |
0.0042 USDT |
22,006,325.8501 REEF |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-07-28 |
0.0040 USDT |
24,364,223.6611 REEF |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |