Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0062 USDT |
6,714,120.1744 REEF |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-10-15 |
0.0062 USDT |
14,318,053.7385 REEF |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-10-14 |
0.0062 USDT |
39,364,757.0751 REEF |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2022-10-13 |
0.0056 USDT |
63,638,221.0341 REEF |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0061 USDT |
| 2022-10-12 |
0.0059 USDT |
53,409,062.1573 REEF |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-11 |
0.0058 USDT |
32,343,942.6446 REEF |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2022-10-10 |
0.0056 USDT |
14,987,543.5752 REEF |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-09 |
0.0055 USDT |
8,629,373.4708 REEF |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-10-08 |
0.0054 USDT |
6,073,219.8411 REEF |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-10-07 |
0.0054 USDT |
47,096,471.3836 REEF |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-10-06 |
0.0055 USDT |
59,929,384.1976 REEF |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
| 2022-10-05 |
0.0048 USDT |
2,971,397.4495 REEF |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-10-04 |
0.0049 USDT |
3,200,971.9235 REEF |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-10-03 |
0.0048 USDT |
8,679,959.8874 REEF |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-02 |
0.0049 USDT |
35,125,015.0041 REEF |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-01 |
0.0052 USDT |
36,203,614.6990 REEF |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-30 |
0.0051 USDT |
20,390,726.5564 REEF |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-29 |
0.0053 USDT |
8,318,424.9393 REEF |
0.0056 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-28 |
0.0059 USDT |
58,574,206.6031 REEF |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0058 USDT |
| 2022-09-27 |
0.0052 USDT |
7,181,508.9684 REEF |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-09-26 |
0.0051 USDT |
9,362,362.0252 REEF |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-25 |
0.0054 USDT |
13,383,730.6327 REEF |
0.0055 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-24 |
0.0055 USDT |
69,075,122.8772 REEF |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
| 2022-09-23 |
0.0049 USDT |
7,472,165.3731 REEF |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-09-22 |
0.0049 USDT |
11,715,012.5167 REEF |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2022-09-21 |
0.0048 USDT |
25,119,411.6579 REEF |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2022-09-20 |
0.0046 USDT |
19,494,980.7885 REEF |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-19 |
0.0049 USDT |
23,267,491.8493 REEF |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-18 |
0.0054 USDT |
33,394,264.0441 REEF |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-09-17 |
0.0056 USDT |
53,003,710.2172 REEF |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0057 USDT |
| 2022-09-16 |
0.0049 USDT |
29,434,127.5507 REEF |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2022-09-15 |
0.0050 USDT |
30,023,123.3930 REEF |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-14 |
0.0053 USDT |
134,889,844.9852 REEF |
0.0057 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-09-13 |
0.0056 USDT |
142,283,113.1448 REEF |
0.0053 USDT |
0.0045 USDT |
0.0048 USDT |
0.0057 USDT |
| 2022-09-12 |
0.0050 USDT |
123,316,906.9158 REEF |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0051 USDT |
| 2022-09-11 |
0.0039 USDT |
8,811,597.6752 REEF |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-10 |
0.0039 USDT |
7,407,783.5630 REEF |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-09 |
0.0038 USDT |
13,015,590.7222 REEF |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-09-08 |
0.0036 USDT |
18,950,181.5364 REEF |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-07 |
0.0035 USDT |
13,659,110.2379 REEF |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-09-06 |
0.0037 USDT |
25,529,013.4486 REEF |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-09-05 |
0.0037 USDT |
12,979,986.3972 REEF |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-04 |
0.0038 USDT |
7,987,850.0901 REEF |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-03 |
0.0038 USDT |
12,583,602.2705 REEF |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-09-02 |
0.0037 USDT |
5,204,476.9906 REEF |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-01 |
0.0037 USDT |
7,506,003.6191 REEF |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-31 |
0.0038 USDT |
7,262,328.3620 REEF |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-30 |
0.0038 USDT |
10,574,049.1386 REEF |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-08-29 |
0.0036 USDT |
9,319,654.4477 REEF |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2022-08-28 |
0.0036 USDT |
5,656,025.5348 REEF |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |