Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0035 USDT |
13,098,501.4282 REEF |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-07-06 |
0.0034 USDT |
13,047,264.5352 REEF |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-07-05 |
0.0034 USDT |
14,646,297.0122 REEF |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-07-04 |
0.0034 USDT |
11,081,890.3196 REEF |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-07-03 |
0.0033 USDT |
9,171,138.2150 REEF |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-07-02 |
0.0033 USDT |
12,486,383.7352 REEF |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-07-01 |
0.0033 USDT |
17,966,508.8919 REEF |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-30 |
0.0033 USDT |
18,337,499.3966 REEF |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-29 |
0.0035 USDT |
18,252,339.7849 REEF |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-06-28 |
0.0037 USDT |
15,635,907.1362 REEF |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-27 |
0.0037 USDT |
14,448,167.4525 REEF |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-26 |
0.0039 USDT |
21,496,697.5369 REEF |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-25 |
0.0037 USDT |
19,372,280.8786 REEF |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-06-24 |
0.0037 USDT |
19,730,116.2030 REEF |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-06-23 |
0.0035 USDT |
13,484,045.1418 REEF |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-22 |
0.0034 USDT |
16,916,164.3033 REEF |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-21 |
0.0036 USDT |
24,901,906.8815 REEF |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-06-20 |
0.0033 USDT |
16,159,584.3596 REEF |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-06-19 |
0.0032 USDT |
14,428,354.2638 REEF |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2022-06-18 |
0.0032 USDT |
11,488,312.2166 REEF |
0.0034 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-17 |
0.0034 USDT |
10,108,467.7497 REEF |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-16 |
0.0036 USDT |
29,892,111.2349 REEF |
0.0040 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-15 |
0.0033 USDT |
37,405,787.7514 REEF |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0038 USDT |
| 2022-06-14 |
0.0032 USDT |
28,207,150.4624 REEF |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2022-06-13 |
0.0033 USDT |
45,197,920.9873 REEF |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-06-12 |
0.0035 USDT |
21,799,290.3218 REEF |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-06-11 |
0.0038 USDT |
10,768,654.7615 REEF |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-10 |
0.0041 USDT |
7,690,895.6935 REEF |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-09 |
0.0042 USDT |
14,455,340.3989 REEF |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-06-08 |
0.0043 USDT |
17,660,199.8356 REEF |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-06-07 |
0.0043 USDT |
17,768,530.0271 REEF |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-06-06 |
0.0045 USDT |
10,189,080.7161 REEF |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-05 |
0.0044 USDT |
7,598,601.5165 REEF |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-06-04 |
0.0043 USDT |
8,182,930.4541 REEF |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-06-03 |
0.0044 USDT |
14,522,436.2508 REEF |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-06-02 |
0.0043 USDT |
15,383,766.9358 REEF |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-06-01 |
0.0045 USDT |
31,046,983.3595 REEF |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-31 |
0.0044 USDT |
22,972,617.1509 REEF |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-30 |
0.0043 USDT |
17,696,381.7329 REEF |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2022-05-29 |
0.0039 USDT |
13,486,680.7199 REEF |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-05-28 |
0.0038 USDT |
14,000,465.2844 REEF |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-05-27 |
0.0038 USDT |
18,525,710.4905 REEF |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-05-26 |
0.0040 USDT |
15,275,746.4481 REEF |
0.0043 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-25 |
0.0043 USDT |
13,575,889.7345 REEF |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-24 |
0.0043 USDT |
24,418,653.2863 REEF |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-05-23 |
0.0045 USDT |
20,864,036.3202 REEF |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-22 |
0.0045 USDT |
15,321,343.6482 REEF |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2022-05-21 |
0.0044 USDT |
17,410,198.8435 REEF |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-05-20 |
0.0045 USDT |
28,026,759.0243 REEF |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-05-19 |
0.0044 USDT |
24,959,053.3925 REEF |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0045 USDT |