Crypto exchange Huobi

Market Reef (REEF) / Tether (USDT)

Identifier on Huobi: reefusdt
Date Price Volume Open Low High Close
2024-11-02 0.0014 USDT 1,374,666,620.0708 REEF 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-11-01 0.0015 USDT 923,242,565.7806 REEF 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-31 0.0016 USDT 1,641,983,427.5728 REEF 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-30 0.0016 USDT 1,666,338,202.8488 REEF 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2024-10-29 0.0015 USDT 1,513,609,764.8617 REEF 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-28 0.0017 USDT 2,499,220,360.1259 REEF 0.0017 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-27 0.0016 USDT 824,609,189.1210 REEF 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-10-26 0.0016 USDT 3,494,186,929.2372 REEF 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0017 USDT
2024-10-25 0.0016 USDT 1,312,497,420.6299 REEF 0.0017 USDT 0.0014 USDT 0.0015 USDT 0.0016 USDT
2024-10-24 0.0017 USDT 1,885,386,398.0402 REEF 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-10-23 0.0020 USDT 1,415,846,538.3788 REEF 0.0021 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2024-10-22 0.0021 USDT 1,204,962,138.4037 REEF 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2024-10-21 0.0021 USDT 1,500,070,871.5422 REEF 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-10-20 0.0021 USDT 857,657,068.0743 REEF 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-10-19 0.0022 USDT 1,317,998,710.9878 REEF 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0022 USDT
2024-10-18 0.0023 USDT 2,262,975,351.3037 REEF 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0022 USDT
2024-10-17 0.0020 USDT 3,210,294,492.6342 REEF 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-10-16 0.0023 USDT 6,083,818,379.6973 REEF 0.0040 USDT 0.0018 USDT 0.0020 USDT 0.0022 USDT
2024-10-15 0.0052 USDT 1,646,293,869.8920 REEF 0.0103 USDT 0.0035 USDT 0.0041 USDT 0.0042 USDT
2024-10-14 0.0081 USDT 354,567,216.9817 REEF 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0094 USDT
2024-10-13 0.0071 USDT 306,004,486.9592 REEF 0.0071 USDT 0.0068 USDT 0.0070 USDT 0.0071 USDT
2024-10-12 0.0074 USDT 445,507,593.7170 REEF 0.0072 USDT 0.0071 USDT 0.0073 USDT 0.0072 USDT
2024-10-11 0.0072 USDT 594,076,770.4268 REEF 0.0072 USDT 0.0068 USDT 0.0071 USDT 0.0070 USDT
2024-10-10 0.0070 USDT 644,400,304.6027 REEF 0.0067 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2024-10-09 0.0065 USDT 699,668,561.9469 REEF 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0066 USDT
2024-10-08 0.0064 USDT 987,363,546.7896 REEF 0.0064 USDT 0.0061 USDT 0.0063 USDT 0.0063 USDT
2024-10-07 0.0067 USDT 460,795,351.0434 REEF 0.0070 USDT 0.0063 USDT 0.0065 USDT 0.0064 USDT
2024-10-06 0.0064 USDT 357,334,931.8621 REEF 0.0065 USDT 0.0063 USDT 0.0063 USDT 0.0064 USDT
2024-10-05 0.0067 USDT 634,336,878.3487 REEF 0.0068 USDT 0.0063 USDT 0.0064 USDT 0.0065 USDT
2024-10-04 0.0065 USDT 547,455,689.2830 REEF 0.0065 USDT 0.0061 USDT 0.0063 USDT 0.0071 USDT
2024-10-03 0.0054 USDT 697,156,919.1606 REEF 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0055 USDT
2024-10-02 0.0052 USDT 1,418,450,727.5274 REEF 0.0050 USDT 0.0049 USDT 0.0051 USDT 0.0051 USDT
2024-10-01 0.0050 USDT 1,702,298,681.6254 REEF 0.0052 USDT 0.0044 USDT 0.0048 USDT 0.0050 USDT
2024-09-30 0.0052 USDT 872,871,715.0435 REEF 0.0054 USDT 0.0050 USDT 0.0052 USDT 0.0051 USDT
2024-09-29 0.0054 USDT 630,628,708.3173 REEF 0.0056 USDT 0.0051 USDT 0.0053 USDT 0.0053 USDT
2024-09-28 0.0058 USDT 805,103,247.4916 REEF 0.0057 USDT 0.0056 USDT 0.0058 USDT 0.0057 USDT
2024-09-27 0.0056 USDT 1,343,088,143.6420 REEF 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0055 USDT
2024-09-26 0.0044 USDT 1,148,735,977.1636 REEF 0.0044 USDT 0.0042 USDT 0.0043 USDT 0.0045 USDT
2024-09-25 0.0043 USDT 1,150,022,959.0949 REEF 0.0044 USDT 0.0040 USDT 0.0042 USDT 0.0043 USDT
2024-09-24 0.0047 USDT 714,975,783.4802 REEF 0.0047 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2024-09-23 0.0048 USDT 1,465,572,185.8062 REEF 0.0042 USDT 0.0041 USDT 0.0044 USDT 0.0046 USDT
2024-09-22 0.0042 USDT 964,631,256.3979 REEF 0.0042 USDT 0.0036 USDT 0.0042 USDT 0.0046 USDT
2024-09-21 0.0045 USDT 1,000,273,236.5585 REEF 0.0046 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2024-09-20 0.0044 USDT 1,344,783,658.7644 REEF 0.0044 USDT 0.0037 USDT 0.0042 USDT 0.0046 USDT
2024-09-19 0.0040 USDT 2,359,835,400.7833 REEF 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0047 USDT
2024-09-18 0.0027 USDT 2,074,210,473.9832 REEF 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0027 USDT
2024-09-17 0.0024 USDT 1,575,027,680.9027 REEF 0.0026 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-09-16 0.0023 USDT 1,928,045,715.5912 REEF 0.0024 USDT 0.0022 USDT 0.0022 USDT 0.0024 USDT
2024-09-15 0.0022 USDT 1,589,095,853.3066 REEF 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0025 USDT
2024-09-14 0.0020 USDT 2,601,327,457.5243 REEF 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT