Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0052 USDT |
1,418,450,727.5274 REEF |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-01 |
0.0050 USDT |
1,702,298,681.6254 REEF |
0.0052 USDT |
0.0044 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-09-30 |
0.0052 USDT |
872,871,715.0435 REEF |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-09-29 |
0.0054 USDT |
630,628,708.3173 REEF |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-09-28 |
0.0058 USDT |
805,103,247.4916 REEF |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-09-27 |
0.0056 USDT |
1,343,088,143.6420 REEF |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0055 USDT |
| 2024-09-26 |
0.0044 USDT |
1,148,735,977.1636 REEF |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-09-25 |
0.0043 USDT |
1,150,022,959.0949 REEF |
0.0044 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-09-24 |
0.0047 USDT |
714,975,783.4802 REEF |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-23 |
0.0048 USDT |
1,465,572,185.8062 REEF |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-09-22 |
0.0042 USDT |
964,631,256.3979 REEF |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0046 USDT |
| 2024-09-21 |
0.0045 USDT |
1,000,273,236.5585 REEF |
0.0046 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-09-20 |
0.0044 USDT |
1,344,783,658.7644 REEF |
0.0044 USDT |
0.0037 USDT |
0.0042 USDT |
0.0046 USDT |
| 2024-09-19 |
0.0040 USDT |
2,359,835,400.7833 REEF |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0047 USDT |
| 2024-09-18 |
0.0027 USDT |
2,074,210,473.9832 REEF |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-09-17 |
0.0024 USDT |
1,575,027,680.9027 REEF |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-16 |
0.0023 USDT |
1,928,045,715.5912 REEF |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-09-15 |
0.0022 USDT |
1,589,095,853.3066 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
| 2024-09-14 |
0.0020 USDT |
2,601,327,457.5243 REEF |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-13 |
0.0020 USDT |
2,521,606,980.9589 REEF |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-09-12 |
0.0018 USDT |
3,050,085,148.8674 REEF |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-09-11 |
0.0017 USDT |
2,685,083,763.7387 REEF |
0.0021 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-10 |
0.0018 USDT |
2,649,951,894.8543 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
| 2024-09-09 |
0.0016 USDT |
2,750,074,117.0901 REEF |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-08 |
0.0015 USDT |
2,995,749,912.4807 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
| 2024-09-07 |
0.0012 USDT |
5,540,387,103.2566 REEF |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-09-06 |
0.0012 USDT |
4,630,876,387.0979 REEF |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-05 |
0.0010 USDT |
2,368,443,623.6783 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-09-04 |
0.0011 USDT |
3,328,027,521.9873 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-09-03 |
0.0011 USDT |
3,593,795,553.9170 REEF |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-02 |
0.0009 USDT |
4,554,707,029.7408 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
| 2024-09-01 |
0.0008 USDT |
4,292,715,825.0249 REEF |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-31 |
0.0007 USDT |
4,624,634,738.3022 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-08-30 |
0.0006 USDT |
7,357,264,940.2148 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-29 |
0.0006 USDT |
7,069,537,957.2163 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-08-28 |
0.0007 USDT |
11,377,585,517.4790 REEF |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-27 |
0.0007 USDT |
8,403,496,740.1128 REEF |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-26 |
0.0007 USDT |
7,381,173,661.9658 REEF |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-25 |
0.0008 USDT |
2,927,494,344.7222 REEF |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-24 |
0.0008 USDT |
1,709,277,125.2166 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-23 |
0.0008 USDT |
4,587,281,289.0248 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-22 |
0.0008 USDT |
3,627,856,386.2457 REEF |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-21 |
0.0008 USDT |
3,385,916,343.9145 REEF |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-20 |
0.0008 USDT |
5,634,342,968.8394 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-19 |
0.0008 USDT |
1,652,562,740.4046 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-18 |
0.0008 USDT |
1,175,506,637.9922 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-17 |
0.0008 USDT |
1,636,835,852.3210 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-16 |
0.0008 USDT |
1,946,549,788.2568 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-15 |
0.0008 USDT |
2,213,999,303.6845 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-14 |
0.0008 USDT |
3,071,525,281.7103 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |