Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0114 USDT |
22,539,019.0986 REEF |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0113 USDT |
| 2022-03-28 |
0.0116 USDT |
27,739,238.5445 REEF |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-03-27 |
0.0109 USDT |
39,519,676.6020 REEF |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0111 USDT |
| 2022-03-26 |
0.0103 USDT |
29,876,940.5719 REEF |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0105 USDT |
| 2022-03-25 |
0.0101 USDT |
21,719,159.9644 REEF |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-03-24 |
0.0099 USDT |
25,824,648.8570 REEF |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2022-03-23 |
0.0096 USDT |
22,057,264.5389 REEF |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2022-03-22 |
0.0094 USDT |
22,649,270.1191 REEF |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2022-03-21 |
0.0091 USDT |
13,667,433.1490 REEF |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0092 USDT |
| 2022-03-20 |
0.0090 USDT |
9,532,047.1515 REEF |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-03-19 |
0.0092 USDT |
23,679,079.3142 REEF |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0093 USDT |
| 2022-03-18 |
0.0086 USDT |
13,739,090.8663 REEF |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-03-17 |
0.0086 USDT |
8,934,145.6918 REEF |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-03-16 |
0.0084 USDT |
18,557,655.9527 REEF |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0086 USDT |
| 2022-03-15 |
0.0082 USDT |
12,996,606.7958 REEF |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-03-14 |
0.0083 USDT |
23,006,517.8747 REEF |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
| 2022-03-13 |
0.0083 USDT |
14,786,713.9021 REEF |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-03-12 |
0.0084 USDT |
16,298,415.7821 REEF |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-03-11 |
0.0084 USDT |
11,365,221.4811 REEF |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-03-10 |
0.0085 USDT |
11,331,719.4672 REEF |
0.0089 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-03-09 |
0.0089 USDT |
10,893,121.6253 REEF |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0088 USDT |
| 2022-03-08 |
0.0085 USDT |
10,403,122.9771 REEF |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-03-07 |
0.0085 USDT |
14,093,542.2062 REEF |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-03-06 |
0.0087 USDT |
7,207,419.0607 REEF |
0.0090 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-03-05 |
0.0089 USDT |
9,604,532.8769 REEF |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0090 USDT |
| 2022-03-04 |
0.0091 USDT |
12,531,948.3755 REEF |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-03-03 |
0.0095 USDT |
7,088,290.0744 REEF |
0.0098 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-03-02 |
0.0100 USDT |
10,734,384.3168 REEF |
0.0102 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-03-01 |
0.0103 USDT |
25,893,169.1515 REEF |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-02-28 |
0.0093 USDT |
10,729,901.9909 REEF |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0096 USDT |
| 2022-02-27 |
0.0092 USDT |
13,097,235.1701 REEF |
0.0096 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-02-26 |
0.0098 USDT |
13,515,029.8702 REEF |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-02-25 |
0.0095 USDT |
9,045,064.4998 REEF |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0097 USDT |
| 2022-02-24 |
0.0086 USDT |
31,334,649.2607 REEF |
0.0095 USDT |
0.0081 USDT |
0.0083 USDT |
0.0091 USDT |
| 2022-02-23 |
0.0100 USDT |
18,571,568.4150 REEF |
0.0099 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-02-22 |
0.0094 USDT |
19,443,941.7017 REEF |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0096 USDT |
| 2022-02-21 |
0.0101 USDT |
19,697,785.5119 REEF |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-02-20 |
0.0102 USDT |
10,709,053.1247 REEF |
0.0108 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-02-19 |
0.0108 USDT |
7,213,988.7848 REEF |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2022-02-18 |
0.0110 USDT |
13,022,698.2332 REEF |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-02-17 |
0.0119 USDT |
28,289,985.5060 REEF |
0.0122 USDT |
0.0109 USDT |
0.0112 USDT |
0.0109 USDT |
| 2022-02-16 |
0.0122 USDT |
9,223,915.3463 REEF |
0.0123 USDT |
0.0117 USDT |
0.0119 USDT |
0.0122 USDT |
| 2022-02-15 |
0.0120 USDT |
15,915,901.6254 REEF |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0123 USDT |
| 2022-02-14 |
0.0112 USDT |
8,507,021.6006 REEF |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0115 USDT |
| 2022-02-13 |
0.0115 USDT |
8,142,972.7844 REEF |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-02-12 |
0.0113 USDT |
7,898,365.4350 REEF |
0.0115 USDT |
0.0109 USDT |
0.0112 USDT |
0.0114 USDT |
| 2022-02-11 |
0.0126 USDT |
17,015,176.8372 REEF |
0.0127 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-02-10 |
0.0135 USDT |
57,778,054.5106 REEF |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0130 USDT |
| 2022-02-09 |
0.0123 USDT |
6,184,078.2954 REEF |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0126 USDT |
| 2022-02-08 |
0.0125 USDT |
23,552,747.4812 REEF |
0.0125 USDT |
0.0117 USDT |
0.0119 USDT |
0.0122 USDT |