Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.0070 USDT |
23,963,600.6146 REEF |
0.0077 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-05-04 |
0.0074 USDT |
15,310,361.8235 REEF |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0076 USDT |
| 2022-05-03 |
0.0074 USDT |
12,256,683.3861 REEF |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-05-02 |
0.0074 USDT |
12,732,425.5765 REEF |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-05-01 |
0.0074 USDT |
41,580,282.7589 REEF |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0076 USDT |
| 2022-04-30 |
0.0078 USDT |
22,475,888.9216 REEF |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-04-29 |
0.0082 USDT |
35,454,435.1542 REEF |
0.0083 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-04-28 |
0.0084 USDT |
32,793,040.6105 REEF |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-04-27 |
0.0082 USDT |
13,425,463.8581 REEF |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-04-26 |
0.0085 USDT |
15,445,389.8620 REEF |
0.0088 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-04-25 |
0.0085 USDT |
18,805,083.2621 REEF |
0.0088 USDT |
0.0081 USDT |
0.0082 USDT |
0.0087 USDT |
| 2022-04-24 |
0.0089 USDT |
8,175,902.2398 REEF |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-04-23 |
0.0091 USDT |
11,189,243.9546 REEF |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-04-22 |
0.0093 USDT |
9,786,772.0887 REEF |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-04-21 |
0.0097 USDT |
12,324,771.4461 REEF |
0.0097 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-04-20 |
0.0099 USDT |
44,800,171.0478 REEF |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-04-19 |
0.0093 USDT |
26,364,374.6648 REEF |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0097 USDT |
| 2022-04-18 |
0.0087 USDT |
15,549,300.3852 REEF |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0090 USDT |
| 2022-04-17 |
0.0092 USDT |
5,787,402.9862 REEF |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-04-16 |
0.0091 USDT |
6,869,566.9254 REEF |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-04-15 |
0.0091 USDT |
5,707,352.4741 REEF |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-04-14 |
0.0092 USDT |
8,742,614.5413 REEF |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-04-13 |
0.0091 USDT |
7,827,182.8262 REEF |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0092 USDT |
| 2022-04-12 |
0.0091 USDT |
16,004,712.4126 REEF |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-04-11 |
0.0090 USDT |
15,538,202.0285 REEF |
0.0095 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-04-10 |
0.0098 USDT |
7,985,335.7355 REEF |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2022-04-09 |
0.0097 USDT |
14,577,018.3513 REEF |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-04-08 |
0.0102 USDT |
19,303,488.3668 REEF |
0.0107 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-04-07 |
0.0105 USDT |
28,586,091.0705 REEF |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0106 USDT |
| 2022-04-06 |
0.0107 USDT |
45,844,677.1130 REEF |
0.0116 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-04-05 |
0.0120 USDT |
13,517,908.9308 REEF |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-04-04 |
0.0121 USDT |
15,648,617.5736 REEF |
0.0124 USDT |
0.0114 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-04-03 |
0.0121 USDT |
13,909,019.7343 REEF |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0124 USDT |
| 2022-04-02 |
0.0123 USDT |
31,928,195.0065 REEF |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-04-01 |
0.0118 USDT |
37,504,765.2994 REEF |
0.0116 USDT |
0.0111 USDT |
0.0114 USDT |
0.0120 USDT |
| 2022-03-31 |
0.0120 USDT |
56,551,853.8465 REEF |
0.0117 USDT |
0.0112 USDT |
0.0115 USDT |
0.0116 USDT |
| 2022-03-30 |
0.0115 USDT |
33,072,269.4418 REEF |
0.0112 USDT |
0.0108 USDT |
0.0111 USDT |
0.0118 USDT |
| 2022-03-29 |
0.0114 USDT |
22,539,019.0986 REEF |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0113 USDT |
| 2022-03-28 |
0.0116 USDT |
27,739,238.5445 REEF |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-03-27 |
0.0109 USDT |
39,519,676.6020 REEF |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0111 USDT |
| 2022-03-26 |
0.0103 USDT |
29,876,940.5719 REEF |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0105 USDT |
| 2022-03-25 |
0.0101 USDT |
21,719,159.9644 REEF |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-03-24 |
0.0099 USDT |
25,824,648.8570 REEF |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2022-03-23 |
0.0096 USDT |
22,057,264.5389 REEF |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2022-03-22 |
0.0094 USDT |
22,649,270.1191 REEF |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2022-03-21 |
0.0091 USDT |
13,667,433.1490 REEF |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0092 USDT |
| 2022-03-20 |
0.0090 USDT |
9,532,047.1515 REEF |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-03-19 |
0.0092 USDT |
23,679,079.3142 REEF |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0093 USDT |
| 2022-03-18 |
0.0086 USDT |
13,739,090.8663 REEF |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-03-17 |
0.0086 USDT |
8,934,145.6918 REEF |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |