Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0098 USDT |
13,515,029.8702 REEF |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-02-25 |
0.0095 USDT |
9,045,064.4998 REEF |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0097 USDT |
| 2022-02-24 |
0.0086 USDT |
31,334,649.2607 REEF |
0.0095 USDT |
0.0081 USDT |
0.0083 USDT |
0.0091 USDT |
| 2022-02-23 |
0.0100 USDT |
18,571,568.4150 REEF |
0.0099 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-02-22 |
0.0094 USDT |
19,443,941.7017 REEF |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0096 USDT |
| 2022-02-21 |
0.0101 USDT |
19,697,785.5119 REEF |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-02-20 |
0.0102 USDT |
10,709,053.1247 REEF |
0.0108 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-02-19 |
0.0108 USDT |
7,213,988.7848 REEF |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2022-02-18 |
0.0110 USDT |
13,022,698.2332 REEF |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-02-17 |
0.0119 USDT |
28,289,985.5060 REEF |
0.0122 USDT |
0.0109 USDT |
0.0112 USDT |
0.0109 USDT |
| 2022-02-16 |
0.0122 USDT |
9,223,915.3463 REEF |
0.0123 USDT |
0.0117 USDT |
0.0119 USDT |
0.0122 USDT |
| 2022-02-15 |
0.0120 USDT |
15,915,901.6254 REEF |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0123 USDT |
| 2022-02-14 |
0.0112 USDT |
8,507,021.6006 REEF |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0115 USDT |
| 2022-02-13 |
0.0115 USDT |
8,142,972.7844 REEF |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-02-12 |
0.0113 USDT |
7,898,365.4350 REEF |
0.0115 USDT |
0.0109 USDT |
0.0112 USDT |
0.0114 USDT |
| 2022-02-11 |
0.0126 USDT |
17,015,176.8372 REEF |
0.0127 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-02-10 |
0.0135 USDT |
57,778,054.5106 REEF |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0130 USDT |
| 2022-02-09 |
0.0123 USDT |
6,184,078.2954 REEF |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0126 USDT |
| 2022-02-08 |
0.0125 USDT |
23,552,747.4812 REEF |
0.0125 USDT |
0.0117 USDT |
0.0119 USDT |
0.0122 USDT |
| 2022-02-07 |
0.0124 USDT |
18,769,739.7793 REEF |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0126 USDT |
| 2022-02-06 |
0.0116 USDT |
6,667,079.4891 REEF |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0117 USDT |
| 2022-02-05 |
0.0119 USDT |
27,289,098.0657 REEF |
0.0119 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-02-04 |
0.0103 USDT |
13,772,116.7107 REEF |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0107 USDT |
| 2022-02-03 |
0.0097 USDT |
4,557,565.0515 REEF |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2022-02-02 |
0.0101 USDT |
7,678,525.7378 REEF |
0.0103 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-02-01 |
0.0103 USDT |
13,451,878.5814 REEF |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-01-31 |
0.0100 USDT |
14,661,349.5375 REEF |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0103 USDT |
| 2022-01-30 |
0.0102 USDT |
18,800,160.1887 REEF |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-01-29 |
0.0100 USDT |
9,567,137.5425 REEF |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-01-28 |
0.0097 USDT |
13,242,101.7682 REEF |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0100 USDT |
| 2022-01-27 |
0.0097 USDT |
16,995,895.9290 REEF |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-01-26 |
0.0101 USDT |
33,326,359.3643 REEF |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-01-25 |
0.0096 USDT |
13,780,025.8858 REEF |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-01-24 |
0.0092 USDT |
29,024,846.2873 REEF |
0.0100 USDT |
0.0087 USDT |
0.0090 USDT |
0.0095 USDT |
| 2022-01-23 |
0.0098 USDT |
23,584,850.4999 REEF |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0099 USDT |
| 2022-01-22 |
0.0097 USDT |
46,826,645.7626 REEF |
0.0105 USDT |
0.0087 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-01-21 |
0.0114 USDT |
43,474,131.8061 REEF |
0.0124 USDT |
0.0100 USDT |
0.0106 USDT |
0.0104 USDT |
| 2022-01-20 |
0.0130 USDT |
9,592,544.4695 REEF |
0.0130 USDT |
0.0124 USDT |
0.0128 USDT |
0.0125 USDT |
| 2022-01-19 |
0.0131 USDT |
10,476,081.9058 REEF |
0.0134 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2022-01-18 |
0.0133 USDT |
11,494,714.7245 REEF |
0.0136 USDT |
0.0129 USDT |
0.0131 USDT |
0.0135 USDT |
| 2022-01-17 |
0.0138 USDT |
9,536,602.8263 REEF |
0.0143 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-01-16 |
0.0143 USDT |
4,669,588.4957 REEF |
0.0144 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-01-15 |
0.0144 USDT |
15,667,444.5037 REEF |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0146 USDT |
| 2022-01-14 |
0.0140 USDT |
11,016,245.9712 REEF |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0142 USDT |
| 2022-01-13 |
0.0145 USDT |
13,438,750.1744 REEF |
0.0148 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-01-12 |
0.0145 USDT |
14,391,473.0048 REEF |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0148 USDT |
| 2022-01-11 |
0.0136 USDT |
14,172,344.2437 REEF |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0139 USDT |
| 2022-01-10 |
0.0133 USDT |
22,855,190.2442 REEF |
0.0141 USDT |
0.0124 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-01-09 |
0.0139 USDT |
12,346,256.7432 REEF |
0.0139 USDT |
0.0135 USDT |
0.0137 USDT |
0.0142 USDT |
| 2022-01-08 |
0.0145 USDT |
24,647,452.7348 REEF |
0.0148 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |