Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
0.0097 USDT |
46,826,645.7626 REEF |
0.0105 USDT |
0.0087 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-01-21 |
0.0114 USDT |
43,474,131.8061 REEF |
0.0124 USDT |
0.0100 USDT |
0.0106 USDT |
0.0104 USDT |
| 2022-01-20 |
0.0130 USDT |
9,592,544.4695 REEF |
0.0130 USDT |
0.0124 USDT |
0.0128 USDT |
0.0125 USDT |
| 2022-01-19 |
0.0131 USDT |
10,476,081.9058 REEF |
0.0134 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2022-01-18 |
0.0133 USDT |
11,494,714.7245 REEF |
0.0136 USDT |
0.0129 USDT |
0.0131 USDT |
0.0135 USDT |
| 2022-01-17 |
0.0138 USDT |
9,536,602.8263 REEF |
0.0143 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-01-16 |
0.0143 USDT |
4,669,588.4957 REEF |
0.0144 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-01-15 |
0.0144 USDT |
15,667,444.5037 REEF |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0146 USDT |
| 2022-01-14 |
0.0140 USDT |
11,016,245.9712 REEF |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0142 USDT |
| 2022-01-13 |
0.0145 USDT |
13,438,750.1744 REEF |
0.0148 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-01-12 |
0.0145 USDT |
14,391,473.0048 REEF |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0148 USDT |
| 2022-01-11 |
0.0136 USDT |
14,172,344.2437 REEF |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0139 USDT |
| 2022-01-10 |
0.0133 USDT |
22,855,190.2442 REEF |
0.0141 USDT |
0.0124 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-01-09 |
0.0139 USDT |
12,346,256.7432 REEF |
0.0139 USDT |
0.0135 USDT |
0.0137 USDT |
0.0142 USDT |
| 2022-01-08 |
0.0145 USDT |
24,647,452.7348 REEF |
0.0148 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-01-07 |
0.0152 USDT |
31,870,182.7850 REEF |
0.0162 USDT |
0.0145 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-01-06 |
0.0162 USDT |
25,803,298.2249 REEF |
0.0164 USDT |
0.0158 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-01-05 |
0.0178 USDT |
16,096,297.2193 REEF |
0.0178 USDT |
0.0168 USDT |
0.0179 USDT |
0.0170 USDT |
| 2022-01-04 |
0.0181 USDT |
15,808,622.1064 REEF |
0.0181 USDT |
0.0176 USDT |
0.0179 USDT |
0.0180 USDT |
| 2022-01-03 |
0.0183 USDT |
12,425,371.6678 REEF |
0.0185 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-01-02 |
0.0186 USDT |
8,432,014.0903 REEF |
0.0187 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-01-01 |
0.0186 USDT |
7,095,493.0283 REEF |
0.0183 USDT |
0.0183 USDT |
0.0186 USDT |
0.0186 USDT |
| 2021-12-31 |
0.0191 USDT |
17,473,436.2335 REEF |
0.0186 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-12-30 |
0.0182 USDT |
7,571,960.6112 REEF |
0.0183 USDT |
0.0178 USDT |
0.0180 USDT |
0.0185 USDT |
| 2021-12-29 |
0.0188 USDT |
13,459,911.4222 REEF |
0.0188 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |
| 2021-12-28 |
0.0197 USDT |
21,219,745.9588 REEF |
0.0208 USDT |
0.0186 USDT |
0.0189 USDT |
0.0190 USDT |
| 2021-12-27 |
0.0213 USDT |
24,538,474.6891 REEF |
0.0210 USDT |
0.0207 USDT |
0.0210 USDT |
0.0208 USDT |
| 2021-12-26 |
0.0208 USDT |
15,012,114.8459 REEF |
0.0210 USDT |
0.0202 USDT |
0.0205 USDT |
0.0211 USDT |
| 2021-12-25 |
0.0209 USDT |
16,648,813.3810 REEF |
0.0208 USDT |
0.0204 USDT |
0.0207 USDT |
0.0211 USDT |
| 2021-12-24 |
0.0214 USDT |
18,982,117.9511 REEF |
0.0208 USDT |
0.0205 USDT |
0.0208 USDT |
0.0212 USDT |
| 2021-12-23 |
0.0205 USDT |
16,594,417.3295 REEF |
0.0199 USDT |
0.0195 USDT |
0.0199 USDT |
0.0209 USDT |
| 2021-12-22 |
0.0199 USDT |
16,937,300.0578 REEF |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
0.0201 USDT |
| 2021-12-21 |
0.0191 USDT |
12,722,943.8718 REEF |
0.0188 USDT |
0.0185 USDT |
0.0189 USDT |
0.0193 USDT |
| 2021-12-20 |
0.0187 USDT |
46,809,307.4206 REEF |
0.0192 USDT |
0.0174 USDT |
0.0179 USDT |
0.0189 USDT |
| 2021-12-19 |
0.0195 USDT |
76,220,117.2245 REEF |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0194 USDT |
| 2021-12-18 |
0.0171 USDT |
5,981,519.0141 REEF |
0.0168 USDT |
0.0165 USDT |
0.0168 USDT |
0.0172 USDT |
| 2021-12-17 |
0.0169 USDT |
10,039,776.7317 REEF |
0.0174 USDT |
0.0161 USDT |
0.0167 USDT |
0.0169 USDT |
| 2021-12-16 |
0.0182 USDT |
9,783,755.0853 REEF |
0.0182 USDT |
0.0175 USDT |
0.0178 USDT |
0.0177 USDT |
| 2021-12-15 |
0.0176 USDT |
31,450,352.9706 REEF |
0.0178 USDT |
0.0169 USDT |
0.0171 USDT |
0.0183 USDT |
| 2021-12-14 |
0.0176 USDT |
18,887,138.5486 REEF |
0.0171 USDT |
0.0170 USDT |
0.0174 USDT |
0.0177 USDT |
| 2021-12-13 |
0.0182 USDT |
22,827,688.5391 REEF |
0.0192 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2021-12-12 |
0.0191 USDT |
11,847,776.6128 REEF |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0193 USDT |
| 2021-12-11 |
0.0184 USDT |
16,366,582.3211 REEF |
0.0176 USDT |
0.0173 USDT |
0.0181 USDT |
0.0185 USDT |
| 2021-12-10 |
0.0185 USDT |
21,980,091.5810 REEF |
0.0183 USDT |
0.0179 USDT |
0.0182 USDT |
0.0183 USDT |
| 2021-12-09 |
0.0194 USDT |
9,004,611.1745 REEF |
0.0201 USDT |
0.0183 USDT |
0.0185 USDT |
0.0188 USDT |
| 2021-12-08 |
0.0199 USDT |
24,639,363.4503 REEF |
0.0199 USDT |
0.0190 USDT |
0.0194 USDT |
0.0201 USDT |
| 2021-12-07 |
0.0204 USDT |
52,722,758.8012 REEF |
0.0202 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2021-12-06 |
0.0190 USDT |
46,312,015.4878 REEF |
0.0194 USDT |
0.0180 USDT |
0.0185 USDT |
0.0194 USDT |
| 2021-12-05 |
0.0200 USDT |
75,042,681.0585 REEF |
0.0202 USDT |
0.0184 USDT |
0.0193 USDT |
0.0192 USDT |
| 2021-12-04 |
0.0190 USDT |
147,353,686.3641 REEF |
0.0230 USDT |
0.0147 USDT |
0.0185 USDT |
0.0201 USDT |