Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.0238 USDT |
39,304,865.6949 REEF |
0.0243 USDT |
0.0222 USDT |
0.0231 USDT |
0.0230 USDT |
| 2021-12-02 |
0.0244 USDT |
21,621,550.5688 REEF |
0.0248 USDT |
0.0238 USDT |
0.0242 USDT |
0.0244 USDT |
| 2021-12-01 |
0.0258 USDT |
36,864,276.0052 REEF |
0.0256 USDT |
0.0246 USDT |
0.0249 USDT |
0.0248 USDT |
| 2021-11-30 |
0.0256 USDT |
87,750,734.6832 REEF |
0.0256 USDT |
0.0243 USDT |
0.0250 USDT |
0.0258 USDT |
| 2021-11-29 |
0.0247 USDT |
23,778,269.3248 REEF |
0.0250 USDT |
0.0242 USDT |
0.0244 USDT |
0.0253 USDT |
| 2021-11-28 |
0.0234 USDT |
45,193,200.3947 REEF |
0.0243 USDT |
0.0225 USDT |
0.0231 USDT |
0.0237 USDT |
| 2021-11-27 |
0.0246 USDT |
29,598,957.4788 REEF |
0.0238 USDT |
0.0237 USDT |
0.0241 USDT |
0.0245 USDT |
| 2021-11-26 |
0.0239 USDT |
100,408,478.2534 REEF |
0.0268 USDT |
0.0223 USDT |
0.0240 USDT |
0.0243 USDT |
| 2021-11-25 |
0.0266 USDT |
28,268,622.2190 REEF |
0.0259 USDT |
0.0257 USDT |
0.0262 USDT |
0.0269 USDT |
| 2021-11-24 |
0.0259 USDT |
37,185,239.8536 REEF |
0.0268 USDT |
0.0251 USDT |
0.0255 USDT |
0.0258 USDT |
| 2021-11-23 |
0.0269 USDT |
28,421,789.5031 REEF |
0.0272 USDT |
0.0262 USDT |
0.0267 USDT |
0.0269 USDT |
| 2021-11-22 |
0.0275 USDT |
34,332,658.2409 REEF |
0.0287 USDT |
0.0266 USDT |
0.0269 USDT |
0.0268 USDT |
| 2021-11-21 |
0.0289 USDT |
38,814,243.1094 REEF |
0.0285 USDT |
0.0280 USDT |
0.0283 USDT |
0.0289 USDT |
| 2021-11-20 |
0.0282 USDT |
18,549,187.6452 REEF |
0.0280 USDT |
0.0271 USDT |
0.0274 USDT |
0.0285 USDT |
| 2021-11-19 |
0.0271 USDT |
19,252,895.2722 REEF |
0.0265 USDT |
0.0258 USDT |
0.0262 USDT |
0.0277 USDT |
| 2021-11-18 |
0.0270 USDT |
32,082,032.3749 REEF |
0.0292 USDT |
0.0253 USDT |
0.0264 USDT |
0.0261 USDT |
| 2021-11-17 |
0.0292 USDT |
22,171,720.2979 REEF |
0.0294 USDT |
0.0281 USDT |
0.0290 USDT |
0.0292 USDT |
| 2021-11-16 |
0.0295 USDT |
33,355,538.8109 REEF |
0.0316 USDT |
0.0275 USDT |
0.0296 USDT |
0.0286 USDT |
| 2021-11-15 |
0.0328 USDT |
74,462,306.2311 REEF |
0.0312 USDT |
0.0311 USDT |
0.0313 USDT |
0.0318 USDT |
| 2021-11-14 |
0.0313 USDT |
9,682,496.3075 REEF |
0.0317 USDT |
0.0306 USDT |
0.0310 USDT |
0.0311 USDT |
| 2021-11-13 |
0.0314 USDT |
13,309,454.0786 REEF |
0.0311 USDT |
0.0307 USDT |
0.0309 USDT |
0.0317 USDT |
| 2021-11-12 |
0.0308 USDT |
27,151,494.6111 REEF |
0.0318 USDT |
0.0301 USDT |
0.0308 USDT |
0.0311 USDT |
| 2021-11-11 |
0.0316 USDT |
24,262,418.7283 REEF |
0.0307 USDT |
0.0303 USDT |
0.0311 USDT |
0.0319 USDT |
| 2021-11-10 |
0.0324 USDT |
34,015,662.0691 REEF |
0.0335 USDT |
0.0300 USDT |
0.0321 USDT |
0.0308 USDT |
| 2021-11-09 |
0.0341 USDT |
23,825,922.9631 REEF |
0.0342 USDT |
0.0329 USDT |
0.0336 USDT |
0.0337 USDT |
| 2021-11-08 |
0.0343 USDT |
18,422,604.1685 REEF |
0.0344 USDT |
0.0338 USDT |
0.0342 USDT |
0.0342 USDT |
| 2021-11-07 |
0.0346 USDT |
21,984,429.4032 REEF |
0.0337 USDT |
0.0335 USDT |
0.0339 USDT |
0.0343 USDT |
| 2021-11-06 |
0.0334 USDT |
26,188,038.6174 REEF |
0.0339 USDT |
0.0323 USDT |
0.0329 USDT |
0.0336 USDT |
| 2021-11-05 |
0.0345 USDT |
39,251,631.0164 REEF |
0.0343 USDT |
0.0328 USDT |
0.0338 USDT |
0.0338 USDT |
| 2021-11-04 |
0.0355 USDT |
33,857,811.6355 REEF |
0.0359 USDT |
0.0337 USDT |
0.0344 USDT |
0.0343 USDT |
| 2021-11-03 |
0.0360 USDT |
54,742,232.8579 REEF |
0.0371 USDT |
0.0339 USDT |
0.0351 USDT |
0.0360 USDT |
| 2021-11-02 |
0.0359 USDT |
84,274,238.0161 REEF |
0.0353 USDT |
0.0337 USDT |
0.0342 USDT |
0.0368 USDT |
| 2021-11-01 |
0.0343 USDT |
114,407,786.0746 REEF |
0.0304 USDT |
0.0296 USDT |
0.0304 USDT |
0.0350 USDT |
| 2021-10-31 |
0.0303 USDT |
34,920,031.2441 REEF |
0.0311 USDT |
0.0288 USDT |
0.0302 USDT |
0.0303 USDT |
| 2021-10-30 |
0.0318 USDT |
18,798,567.8971 REEF |
0.0331 USDT |
0.0305 USDT |
0.0313 USDT |
0.0312 USDT |
| 2021-10-29 |
0.0315 USDT |
63,971,637.9859 REEF |
0.0290 USDT |
0.0287 USDT |
0.0293 USDT |
0.0322 USDT |
| 2021-10-28 |
0.0288 USDT |
34,974,996.5744 REEF |
0.0278 USDT |
0.0274 USDT |
0.0280 USDT |
0.0295 USDT |
| 2021-10-27 |
0.0281 USDT |
88,681,051.8631 REEF |
0.0307 USDT |
0.0251 USDT |
0.0282 USDT |
0.0274 USDT |
| 2021-10-26 |
0.0316 USDT |
53,359,651.4146 REEF |
0.0306 USDT |
0.0301 USDT |
0.0304 USDT |
0.0315 USDT |
| 2021-10-25 |
0.0298 USDT |
18,301,091.2876 REEF |
0.0288 USDT |
0.0285 USDT |
0.0289 USDT |
0.0301 USDT |
| 2021-10-24 |
0.0292 USDT |
15,434,135.9999 REEF |
0.0300 USDT |
0.0281 USDT |
0.0287 USDT |
0.0292 USDT |
| 2021-10-23 |
0.0301 USDT |
7,970,993.9132 REEF |
0.0300 USDT |
0.0296 USDT |
0.0299 USDT |
0.0300 USDT |
| 2021-10-22 |
0.0303 USDT |
20,760,308.3319 REEF |
0.0301 USDT |
0.0293 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-10-21 |
0.0309 USDT |
43,045,176.2417 REEF |
0.0314 USDT |
0.0293 USDT |
0.0303 USDT |
0.0302 USDT |
| 2021-10-20 |
0.0313 USDT |
25,363,877.0391 REEF |
0.0311 USDT |
0.0307 USDT |
0.0309 USDT |
0.0316 USDT |
| 2021-10-19 |
0.0323 USDT |
103,618,920.1757 REEF |
0.0308 USDT |
0.0301 USDT |
0.0307 USDT |
0.0312 USDT |
| 2021-10-18 |
0.0296 USDT |
87,118,132.6455 REEF |
0.0285 USDT |
0.0272 USDT |
0.0279 USDT |
0.0306 USDT |
| 2021-10-17 |
0.0301 USDT |
65,690,656.3867 REEF |
0.0315 USDT |
0.0273 USDT |
0.0286 USDT |
0.0287 USDT |
| 2021-10-16 |
0.0303 USDT |
172,002,882.8463 REEF |
0.0268 USDT |
0.0261 USDT |
0.0264 USDT |
0.0304 USDT |
| 2021-10-15 |
0.0259 USDT |
121,677,071.0892 REEF |
0.0239 USDT |
0.0225 USDT |
0.0232 USDT |
0.0271 USDT |