Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0178 USDT |
19,738,437.2156 REEF |
0.0178 USDT |
0.0173 USDT |
0.0176 USDT |
0.0177 USDT |
| 2021-09-27 |
0.0186 USDT |
18,224,956.2536 REEF |
0.0183 USDT |
0.0178 USDT |
0.0182 USDT |
0.0182 USDT |
| 2021-09-26 |
0.0178 USDT |
45,385,072.5947 REEF |
0.0184 USDT |
0.0170 USDT |
0.0175 USDT |
0.0182 USDT |
| 2021-09-25 |
0.0184 USDT |
16,593,390.3619 REEF |
0.0186 USDT |
0.0179 USDT |
0.0183 USDT |
0.0184 USDT |
| 2021-09-24 |
0.0186 USDT |
72,911,844.3495 REEF |
0.0204 USDT |
0.0174 USDT |
0.0182 USDT |
0.0188 USDT |
| 2021-09-23 |
0.0201 USDT |
25,744,646.1713 REEF |
0.0199 USDT |
0.0195 USDT |
0.0199 USDT |
0.0202 USDT |
| 2021-09-22 |
0.0187 USDT |
37,426,977.2221 REEF |
0.0175 USDT |
0.0172 USDT |
0.0179 USDT |
0.0199 USDT |
| 2021-09-21 |
0.0185 USDT |
56,216,348.6866 REEF |
0.0189 USDT |
0.0169 USDT |
0.0179 USDT |
0.0175 USDT |
| 2021-09-20 |
0.0199 USDT |
169,050,339.3959 REEF |
0.0219 USDT |
0.0182 USDT |
0.0192 USDT |
0.0192 USDT |
| 2021-09-19 |
0.0226 USDT |
40,780,824.8992 REEF |
0.0230 USDT |
0.0221 USDT |
0.0224 USDT |
0.0222 USDT |
| 2021-09-18 |
0.0230 USDT |
30,402,750.9042 REEF |
0.0228 USDT |
0.0223 USDT |
0.0228 USDT |
0.0228 USDT |
| 2021-09-17 |
0.0231 USDT |
79,037,755.5037 REEF |
0.0237 USDT |
0.0224 USDT |
0.0228 USDT |
0.0228 USDT |
| 2021-09-16 |
0.0242 USDT |
80,620,690.2455 REEF |
0.0241 USDT |
0.0230 USDT |
0.0238 USDT |
0.0231 USDT |
| 2021-09-15 |
0.0240 USDT |
49,631,517.7878 REEF |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0239 USDT |
| 2021-09-14 |
0.0235 USDT |
66,609,707.2055 REEF |
0.0230 USDT |
0.0227 USDT |
0.0231 USDT |
0.0233 USDT |
| 2021-09-13 |
0.0233 USDT |
99,874,737.0996 REEF |
0.0248 USDT |
0.0220 USDT |
0.0230 USDT |
0.0232 USDT |
| 2021-09-12 |
0.0248 USDT |
75,554,820.0990 REEF |
0.0249 USDT |
0.0240 USDT |
0.0246 USDT |
0.0247 USDT |
| 2021-09-11 |
0.0252 USDT |
526,266,935.1119 REEF |
0.0243 USDT |
0.0237 USDT |
0.0250 USDT |
0.0251 USDT |
| 2021-09-10 |
0.0228 USDT |
162,063,455.5215 REEF |
0.0226 USDT |
0.0207 USDT |
0.0218 USDT |
0.0228 USDT |
| 2021-09-09 |
0.0225 USDT |
119,438,232.4094 REEF |
0.0224 USDT |
0.0212 USDT |
0.0224 USDT |
0.0220 USDT |
| 2021-09-08 |
0.0214 USDT |
161,808,067.8841 REEF |
0.0215 USDT |
0.0195 USDT |
0.0207 USDT |
0.0223 USDT |
| 2021-09-07 |
0.0236 USDT |
271,928,814.6897 REEF |
0.0283 USDT |
0.0187 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-09-06 |
0.0283 USDT |
114,740,882.4305 REEF |
0.0288 USDT |
0.0263 USDT |
0.0279 USDT |
0.0284 USDT |
| 2021-09-05 |
0.0283 USDT |
60,148,873.0889 REEF |
0.0283 USDT |
0.0276 USDT |
0.0282 USDT |
0.0285 USDT |
| 2021-09-04 |
0.0278 USDT |
185,286,087.5410 REEF |
0.0257 USDT |
0.0255 USDT |
0.0259 USDT |
0.0283 USDT |
| 2021-09-03 |
0.0253 USDT |
64,961,858.3656 REEF |
0.0254 USDT |
0.0244 USDT |
0.0248 USDT |
0.0253 USDT |
| 2021-09-02 |
0.0253 USDT |
66,089,656.3239 REEF |
0.0252 USDT |
0.0249 USDT |
0.0251 USDT |
0.0255 USDT |
| 2021-09-01 |
0.0246 USDT |
111,976,428.7582 REEF |
0.0237 USDT |
0.0233 USDT |
0.0236 USDT |
0.0249 USDT |
| 2021-08-31 |
0.0236 USDT |
58,928,662.3951 REEF |
0.0231 USDT |
0.0226 USDT |
0.0230 USDT |
0.0234 USDT |
| 2021-08-30 |
0.0241 USDT |
34,666,978.8702 REEF |
0.0246 USDT |
0.0234 USDT |
0.0238 USDT |
0.0241 USDT |
| 2021-08-29 |
0.0244 USDT |
45,842,454.9410 REEF |
0.0242 USDT |
0.0231 USDT |
0.0236 USDT |
0.0251 USDT |
| 2021-08-28 |
0.0243 USDT |
36,812,778.7690 REEF |
0.0240 USDT |
0.0233 USDT |
0.0237 USDT |
0.0242 USDT |
| 2021-08-27 |
0.0226 USDT |
139,929,975.9596 REEF |
0.0224 USDT |
0.0217 USDT |
0.0222 USDT |
0.0237 USDT |
| 2021-08-26 |
0.0236 USDT |
131,543,944.2551 REEF |
0.0246 USDT |
0.0221 USDT |
0.0227 USDT |
0.0227 USDT |
| 2021-08-25 |
0.0232 USDT |
66,313,693.1667 REEF |
0.0226 USDT |
0.0215 USDT |
0.0223 USDT |
0.0244 USDT |
| 2021-08-24 |
0.0235 USDT |
73,413,904.7793 REEF |
0.0249 USDT |
0.0219 USDT |
0.0230 USDT |
0.0234 USDT |
| 2021-08-23 |
0.0252 USDT |
71,877,698.4822 REEF |
0.0261 USDT |
0.0240 USDT |
0.0248 USDT |
0.0248 USDT |
| 2021-08-22 |
0.0249 USDT |
159,637,071.6992 REEF |
0.0222 USDT |
0.0222 USDT |
0.0226 USDT |
0.0262 USDT |
| 2021-08-21 |
0.0228 USDT |
64,989,993.3767 REEF |
0.0224 USDT |
0.0219 USDT |
0.0224 USDT |
0.0225 USDT |
| 2021-08-20 |
0.0217 USDT |
56,628,640.2536 REEF |
0.0211 USDT |
0.0207 USDT |
0.0211 USDT |
0.0222 USDT |
| 2021-08-19 |
0.0202 USDT |
34,158,084.4342 REEF |
0.0199 USDT |
0.0194 USDT |
0.0199 USDT |
0.0206 USDT |
| 2021-08-18 |
0.0197 USDT |
58,720,704.2544 REEF |
0.0200 USDT |
0.0187 USDT |
0.0196 USDT |
0.0194 USDT |
| 2021-08-17 |
0.0212 USDT |
70,027,353.2959 REEF |
0.0217 USDT |
0.0194 USDT |
0.0202 USDT |
0.0202 USDT |
| 2021-08-16 |
0.0225 USDT |
62,362,617.0508 REEF |
0.0223 USDT |
0.0215 USDT |
0.0220 USDT |
0.0219 USDT |
| 2021-08-15 |
0.0218 USDT |
29,530,584.7375 REEF |
0.0222 USDT |
0.0211 USDT |
0.0216 USDT |
0.0223 USDT |
| 2021-08-14 |
0.0222 USDT |
46,874,882.4026 REEF |
0.0226 USDT |
0.0214 USDT |
0.0221 USDT |
0.0221 USDT |
| 2021-08-13 |
0.0220 USDT |
107,082,680.4184 REEF |
0.0211 USDT |
0.0205 USDT |
0.0211 USDT |
0.0224 USDT |
| 2021-08-12 |
0.0214 USDT |
83,190,380.5875 REEF |
0.0221 USDT |
0.0201 USDT |
0.0207 USDT |
0.0208 USDT |
| 2021-08-11 |
0.0225 USDT |
103,333,806.8131 REEF |
0.0207 USDT |
0.0207 USDT |
0.0210 USDT |
0.0225 USDT |
| 2021-08-10 |
0.0208 USDT |
84,948,650.6796 REEF |
0.0205 USDT |
0.0197 USDT |
0.0202 USDT |
0.0207 USDT |