Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0315 USDT |
63,971,637.9859 REEF |
0.0290 USDT |
0.0287 USDT |
0.0293 USDT |
0.0322 USDT |
| 2021-10-28 |
0.0288 USDT |
34,974,996.5744 REEF |
0.0278 USDT |
0.0274 USDT |
0.0280 USDT |
0.0295 USDT |
| 2021-10-27 |
0.0281 USDT |
88,681,051.8631 REEF |
0.0307 USDT |
0.0251 USDT |
0.0282 USDT |
0.0274 USDT |
| 2021-10-26 |
0.0316 USDT |
53,359,651.4146 REEF |
0.0306 USDT |
0.0301 USDT |
0.0304 USDT |
0.0315 USDT |
| 2021-10-25 |
0.0298 USDT |
18,301,091.2876 REEF |
0.0288 USDT |
0.0285 USDT |
0.0289 USDT |
0.0301 USDT |
| 2021-10-24 |
0.0292 USDT |
15,434,135.9999 REEF |
0.0300 USDT |
0.0281 USDT |
0.0287 USDT |
0.0292 USDT |
| 2021-10-23 |
0.0301 USDT |
7,970,993.9132 REEF |
0.0300 USDT |
0.0296 USDT |
0.0299 USDT |
0.0300 USDT |
| 2021-10-22 |
0.0303 USDT |
20,760,308.3319 REEF |
0.0301 USDT |
0.0293 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-10-21 |
0.0309 USDT |
43,045,176.2417 REEF |
0.0314 USDT |
0.0293 USDT |
0.0303 USDT |
0.0302 USDT |
| 2021-10-20 |
0.0313 USDT |
25,363,877.0391 REEF |
0.0311 USDT |
0.0307 USDT |
0.0309 USDT |
0.0316 USDT |
| 2021-10-19 |
0.0323 USDT |
103,618,920.1757 REEF |
0.0308 USDT |
0.0301 USDT |
0.0307 USDT |
0.0312 USDT |
| 2021-10-18 |
0.0296 USDT |
87,118,132.6455 REEF |
0.0285 USDT |
0.0272 USDT |
0.0279 USDT |
0.0306 USDT |
| 2021-10-17 |
0.0301 USDT |
65,690,656.3867 REEF |
0.0315 USDT |
0.0273 USDT |
0.0286 USDT |
0.0287 USDT |
| 2021-10-16 |
0.0303 USDT |
172,002,882.8463 REEF |
0.0268 USDT |
0.0261 USDT |
0.0264 USDT |
0.0304 USDT |
| 2021-10-15 |
0.0259 USDT |
121,677,071.0892 REEF |
0.0239 USDT |
0.0225 USDT |
0.0232 USDT |
0.0271 USDT |
| 2021-10-14 |
0.0245 USDT |
100,816,896.9187 REEF |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0242 USDT |
| 2021-10-13 |
0.0217 USDT |
53,289,434.2369 REEF |
0.0223 USDT |
0.0206 USDT |
0.0212 USDT |
0.0221 USDT |
| 2021-10-12 |
0.0212 USDT |
97,690,499.8871 REEF |
0.0199 USDT |
0.0187 USDT |
0.0191 USDT |
0.0222 USDT |
| 2021-10-11 |
0.0202 USDT |
13,616,982.8860 REEF |
0.0200 USDT |
0.0194 USDT |
0.0197 USDT |
0.0196 USDT |
| 2021-10-10 |
0.0210 USDT |
13,485,199.0774 REEF |
0.0215 USDT |
0.0201 USDT |
0.0203 USDT |
0.0201 USDT |
| 2021-10-09 |
0.0215 USDT |
13,978,897.7301 REEF |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0213 USDT |
| 2021-10-08 |
0.0214 USDT |
17,624,069.4496 REEF |
0.0212 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2021-10-07 |
0.0215 USDT |
20,928,905.5823 REEF |
0.0214 USDT |
0.0209 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-10-06 |
0.0215 USDT |
40,525,686.3280 REEF |
0.0218 USDT |
0.0202 USDT |
0.0205 USDT |
0.0213 USDT |
| 2021-10-05 |
0.0214 USDT |
25,868,480.7623 REEF |
0.0213 USDT |
0.0207 USDT |
0.0210 USDT |
0.0218 USDT |
| 2021-10-04 |
0.0206 USDT |
27,211,894.5399 REEF |
0.0206 USDT |
0.0200 USDT |
0.0203 USDT |
0.0208 USDT |
| 2021-10-03 |
0.0206 USDT |
22,295,711.7902 REEF |
0.0200 USDT |
0.0197 USDT |
0.0203 USDT |
0.0206 USDT |
| 2021-10-02 |
0.0202 USDT |
20,183,090.9959 REEF |
0.0201 USDT |
0.0196 USDT |
0.0197 USDT |
0.0206 USDT |
| 2021-10-01 |
0.0195 USDT |
40,802,549.7236 REEF |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0201 USDT |
| 2021-09-30 |
0.0184 USDT |
16,866,343.7228 REEF |
0.0179 USDT |
0.0178 USDT |
0.0182 USDT |
0.0185 USDT |
| 2021-09-29 |
0.0181 USDT |
28,217,508.7611 REEF |
0.0174 USDT |
0.0173 USDT |
0.0177 USDT |
0.0178 USDT |
| 2021-09-28 |
0.0178 USDT |
19,738,437.2156 REEF |
0.0178 USDT |
0.0173 USDT |
0.0176 USDT |
0.0177 USDT |
| 2021-09-27 |
0.0186 USDT |
18,224,956.2536 REEF |
0.0183 USDT |
0.0178 USDT |
0.0182 USDT |
0.0182 USDT |
| 2021-09-26 |
0.0178 USDT |
45,385,072.5947 REEF |
0.0184 USDT |
0.0170 USDT |
0.0175 USDT |
0.0182 USDT |
| 2021-09-25 |
0.0184 USDT |
16,593,390.3619 REEF |
0.0186 USDT |
0.0179 USDT |
0.0183 USDT |
0.0184 USDT |
| 2021-09-24 |
0.0186 USDT |
72,911,844.3495 REEF |
0.0204 USDT |
0.0174 USDT |
0.0182 USDT |
0.0188 USDT |
| 2021-09-23 |
0.0201 USDT |
25,744,646.1713 REEF |
0.0199 USDT |
0.0195 USDT |
0.0199 USDT |
0.0202 USDT |
| 2021-09-22 |
0.0187 USDT |
37,426,977.2221 REEF |
0.0175 USDT |
0.0172 USDT |
0.0179 USDT |
0.0199 USDT |
| 2021-09-21 |
0.0185 USDT |
56,216,348.6866 REEF |
0.0189 USDT |
0.0169 USDT |
0.0179 USDT |
0.0175 USDT |
| 2021-09-20 |
0.0199 USDT |
169,050,339.3959 REEF |
0.0219 USDT |
0.0182 USDT |
0.0192 USDT |
0.0192 USDT |
| 2021-09-19 |
0.0226 USDT |
40,780,824.8992 REEF |
0.0230 USDT |
0.0221 USDT |
0.0224 USDT |
0.0222 USDT |
| 2021-09-18 |
0.0230 USDT |
30,402,750.9042 REEF |
0.0228 USDT |
0.0223 USDT |
0.0228 USDT |
0.0228 USDT |
| 2021-09-17 |
0.0231 USDT |
79,037,755.5037 REEF |
0.0237 USDT |
0.0224 USDT |
0.0228 USDT |
0.0228 USDT |
| 2021-09-16 |
0.0242 USDT |
80,620,690.2455 REEF |
0.0241 USDT |
0.0230 USDT |
0.0238 USDT |
0.0231 USDT |
| 2021-09-15 |
0.0240 USDT |
49,631,517.7878 REEF |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0239 USDT |
| 2021-09-14 |
0.0235 USDT |
66,609,707.2055 REEF |
0.0230 USDT |
0.0227 USDT |
0.0231 USDT |
0.0233 USDT |
| 2021-09-13 |
0.0233 USDT |
99,874,737.0996 REEF |
0.0248 USDT |
0.0220 USDT |
0.0230 USDT |
0.0232 USDT |
| 2021-09-12 |
0.0248 USDT |
75,554,820.0990 REEF |
0.0249 USDT |
0.0240 USDT |
0.0246 USDT |
0.0247 USDT |
| 2021-09-11 |
0.0252 USDT |
526,266,935.1119 REEF |
0.0243 USDT |
0.0237 USDT |
0.0250 USDT |
0.0251 USDT |
| 2021-09-10 |
0.0228 USDT |
162,063,455.5215 REEF |
0.0226 USDT |
0.0207 USDT |
0.0218 USDT |
0.0228 USDT |