Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0198 USDT |
158,567,736.2808 REEF |
0.0181 USDT |
0.0181 USDT |
0.0186 USDT |
0.0202 USDT |
| 2021-08-08 |
0.0184 USDT |
101,907,370.1013 REEF |
0.0178 USDT |
0.0172 USDT |
0.0175 USDT |
0.0178 USDT |
| 2021-08-07 |
0.0176 USDT |
91,049,177.2397 REEF |
0.0173 USDT |
0.0171 USDT |
0.0176 USDT |
0.0178 USDT |
| 2021-08-06 |
0.0170 USDT |
96,298,762.4255 REEF |
0.0163 USDT |
0.0159 USDT |
0.0162 USDT |
0.0170 USDT |
| 2021-08-05 |
0.0159 USDT |
76,440,964.2088 REEF |
0.0155 USDT |
0.0151 USDT |
0.0153 USDT |
0.0163 USDT |
| 2021-08-04 |
0.0153 USDT |
27,246,739.1449 REEF |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0156 USDT |
| 2021-08-03 |
0.0150 USDT |
33,770,859.6355 REEF |
0.0153 USDT |
0.0146 USDT |
0.0149 USDT |
0.0151 USDT |
| 2021-08-02 |
0.0153 USDT |
41,668,104.4613 REEF |
0.0151 USDT |
0.0148 USDT |
0.0152 USDT |
0.0154 USDT |
| 2021-08-01 |
0.0159 USDT |
75,614,537.5254 REEF |
0.0151 USDT |
0.0151 USDT |
0.0156 USDT |
0.0160 USDT |
| 2021-07-31 |
0.0151 USDT |
26,691,913.1190 REEF |
0.0153 USDT |
0.0148 USDT |
0.0150 USDT |
0.0153 USDT |
| 2021-07-30 |
0.0148 USDT |
41,150,493.7866 REEF |
0.0150 USDT |
0.0144 USDT |
0.0146 USDT |
0.0151 USDT |
| 2021-07-29 |
0.0150 USDT |
28,347,382.7636 REEF |
0.0150 USDT |
0.0146 USDT |
0.0148 USDT |
0.0150 USDT |
| 2021-07-28 |
0.0149 USDT |
52,237,104.5316 REEF |
0.0147 USDT |
0.0144 USDT |
0.0146 USDT |
0.0150 USDT |
| 2021-07-27 |
0.0142 USDT |
45,453,096.5099 REEF |
0.0143 USDT |
0.0137 USDT |
0.0139 USDT |
0.0144 USDT |
| 2021-07-26 |
0.0149 USDT |
103,645,044.6674 REEF |
0.0140 USDT |
0.0140 USDT |
0.0144 USDT |
0.0143 USDT |
| 2021-07-25 |
0.0138 USDT |
19,230,203.3371 REEF |
0.0140 USDT |
0.0133 USDT |
0.0136 USDT |
0.0138 USDT |
| 2021-07-24 |
0.0140 USDT |
35,447,462.9722 REEF |
0.0140 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-07-23 |
0.0134 USDT |
54,525,934.5375 REEF |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0137 USDT |
| 2021-07-22 |
0.0131 USDT |
98,426,780.4237 REEF |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0136 USDT |
| 2021-07-21 |
0.0119 USDT |
47,164,515.4877 REEF |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0121 USDT |
| 2021-07-20 |
0.0117 USDT |
79,542,131.5455 REEF |
0.0125 USDT |
0.0111 USDT |
0.0114 USDT |
0.0115 USDT |
| 2021-07-19 |
0.0128 USDT |
18,268,883.2508 REEF |
0.0133 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2021-07-18 |
0.0134 USDT |
22,034,259.0167 REEF |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0134 USDT |
| 2021-07-17 |
0.0131 USDT |
22,163,979.0445 REEF |
0.0132 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2021-07-16 |
0.0136 USDT |
11,353,728.1778 REEF |
0.0139 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |
| 2021-07-15 |
0.0140 USDT |
12,726,080.6523 REEF |
0.0143 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2021-07-14 |
0.0139 USDT |
15,992,578.3098 REEF |
0.0143 USDT |
0.0134 USDT |
0.0137 USDT |
0.0143 USDT |
| 2021-07-13 |
0.0145 USDT |
7,569,663.0636 REEF |
0.0146 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2021-07-12 |
0.0148 USDT |
15,181,356.4826 REEF |
0.0150 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2021-07-11 |
0.0149 USDT |
10,120,924.3383 REEF |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0152 USDT |
| 2021-07-10 |
0.0150 USDT |
53,385,466.7002 REEF |
0.0151 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2021-07-09 |
0.0147 USDT |
15,672,353.0352 REEF |
0.0149 USDT |
0.0142 USDT |
0.0144 USDT |
0.0151 USDT |
| 2021-07-08 |
0.0151 USDT |
24,623,615.1454 REEF |
0.0157 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2021-07-07 |
0.0162 USDT |
20,607,591.7647 REEF |
0.0163 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2021-07-06 |
0.0158 USDT |
56,186,631.2092 REEF |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
0.0160 USDT |
| 2021-07-05 |
0.0151 USDT |
25,332,675.3435 REEF |
0.0157 USDT |
0.0146 USDT |
0.0149 USDT |
0.0151 USDT |
| 2021-07-04 |
0.0156 USDT |
22,615,401.3563 REEF |
0.0151 USDT |
0.0148 USDT |
0.0150 USDT |
0.0157 USDT |
| 2021-07-03 |
0.0151 USDT |
15,189,650.4301 REEF |
0.0150 USDT |
0.0146 USDT |
0.0147 USDT |
0.0150 USDT |
| 2021-07-02 |
0.0146 USDT |
12,923,269.8895 REEF |
0.0149 USDT |
0.0143 USDT |
0.0145 USDT |
0.0148 USDT |
| 2021-07-01 |
0.0150 USDT |
32,671,073.3901 REEF |
0.0157 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2021-06-30 |
0.0156 USDT |
34,413,146.6431 REEF |
0.0163 USDT |
0.0148 USDT |
0.0152 USDT |
0.0156 USDT |
| 2021-06-29 |
0.0165 USDT |
39,156,776.4777 REEF |
0.0159 USDT |
0.0158 USDT |
0.0161 USDT |
0.0164 USDT |
| 2021-06-28 |
0.0159 USDT |
36,105,713.4177 REEF |
0.0159 USDT |
0.0153 USDT |
0.0156 USDT |
0.0158 USDT |
| 2021-06-27 |
0.0150 USDT |
112,921,978.5712 REEF |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0161 USDT |
| 2021-06-26 |
0.0136 USDT |
35,601,702.6498 REEF |
0.0137 USDT |
0.0131 USDT |
0.0135 USDT |
0.0137 USDT |
| 2021-06-25 |
0.0147 USDT |
50,700,705.4367 REEF |
0.0157 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-06-24 |
0.0154 USDT |
32,136,438.2471 REEF |
0.0153 USDT |
0.0144 USDT |
0.0146 USDT |
0.0157 USDT |
| 2021-06-23 |
0.0153 USDT |
102,252,219.6125 REEF |
0.0138 USDT |
0.0132 USDT |
0.0145 USDT |
0.0148 USDT |
| 2021-06-22 |
0.0138 USDT |
169,481,085.5540 REEF |
0.0148 USDT |
0.0119 USDT |
0.0131 USDT |
0.0142 USDT |
| 2021-06-21 |
0.0171 USDT |
125,146,443.9058 REEF |
0.0193 USDT |
0.0158 USDT |
0.0164 USDT |
0.0158 USDT |