Crypto exchange Huobi

Market Reef (REEF) / Tether (USDT)

Identifier on Huobi: reefusdt
Date Price Volume Open Low High Close
2021-09-09 0.0225 USDT 119,438,232.4094 REEF 0.0224 USDT 0.0212 USDT 0.0224 USDT 0.0220 USDT
2021-09-08 0.0214 USDT 161,808,067.8841 REEF 0.0215 USDT 0.0195 USDT 0.0207 USDT 0.0223 USDT
2021-09-07 0.0236 USDT 271,928,814.6897 REEF 0.0283 USDT 0.0187 USDT 0.0214 USDT 0.0214 USDT
2021-09-06 0.0283 USDT 114,740,882.4305 REEF 0.0288 USDT 0.0263 USDT 0.0279 USDT 0.0284 USDT
2021-09-05 0.0283 USDT 60,148,873.0889 REEF 0.0283 USDT 0.0276 USDT 0.0282 USDT 0.0285 USDT
2021-09-04 0.0278 USDT 185,286,087.5410 REEF 0.0257 USDT 0.0255 USDT 0.0259 USDT 0.0283 USDT
2021-09-03 0.0253 USDT 64,961,858.3656 REEF 0.0254 USDT 0.0244 USDT 0.0248 USDT 0.0253 USDT
2021-09-02 0.0253 USDT 66,089,656.3239 REEF 0.0252 USDT 0.0249 USDT 0.0251 USDT 0.0255 USDT
2021-09-01 0.0246 USDT 111,976,428.7582 REEF 0.0237 USDT 0.0233 USDT 0.0236 USDT 0.0249 USDT
2021-08-31 0.0236 USDT 58,928,662.3951 REEF 0.0231 USDT 0.0226 USDT 0.0230 USDT 0.0234 USDT
2021-08-30 0.0241 USDT 34,666,978.8702 REEF 0.0246 USDT 0.0234 USDT 0.0238 USDT 0.0241 USDT
2021-08-29 0.0244 USDT 45,842,454.9410 REEF 0.0242 USDT 0.0231 USDT 0.0236 USDT 0.0251 USDT
2021-08-28 0.0243 USDT 36,812,778.7690 REEF 0.0240 USDT 0.0233 USDT 0.0237 USDT 0.0242 USDT
2021-08-27 0.0226 USDT 139,929,975.9596 REEF 0.0224 USDT 0.0217 USDT 0.0222 USDT 0.0237 USDT
2021-08-26 0.0236 USDT 131,543,944.2551 REEF 0.0246 USDT 0.0221 USDT 0.0227 USDT 0.0227 USDT
2021-08-25 0.0232 USDT 66,313,693.1667 REEF 0.0226 USDT 0.0215 USDT 0.0223 USDT 0.0244 USDT
2021-08-24 0.0235 USDT 73,413,904.7793 REEF 0.0249 USDT 0.0219 USDT 0.0230 USDT 0.0234 USDT
2021-08-23 0.0252 USDT 71,877,698.4822 REEF 0.0261 USDT 0.0240 USDT 0.0248 USDT 0.0248 USDT
2021-08-22 0.0249 USDT 159,637,071.6992 REEF 0.0222 USDT 0.0222 USDT 0.0226 USDT 0.0262 USDT
2021-08-21 0.0228 USDT 64,989,993.3767 REEF 0.0224 USDT 0.0219 USDT 0.0224 USDT 0.0225 USDT
2021-08-20 0.0217 USDT 56,628,640.2536 REEF 0.0211 USDT 0.0207 USDT 0.0211 USDT 0.0222 USDT
2021-08-19 0.0202 USDT 34,158,084.4342 REEF 0.0199 USDT 0.0194 USDT 0.0199 USDT 0.0206 USDT
2021-08-18 0.0197 USDT 58,720,704.2544 REEF 0.0200 USDT 0.0187 USDT 0.0196 USDT 0.0194 USDT
2021-08-17 0.0212 USDT 70,027,353.2959 REEF 0.0217 USDT 0.0194 USDT 0.0202 USDT 0.0202 USDT
2021-08-16 0.0225 USDT 62,362,617.0508 REEF 0.0223 USDT 0.0215 USDT 0.0220 USDT 0.0219 USDT
2021-08-15 0.0218 USDT 29,530,584.7375 REEF 0.0222 USDT 0.0211 USDT 0.0216 USDT 0.0223 USDT
2021-08-14 0.0222 USDT 46,874,882.4026 REEF 0.0226 USDT 0.0214 USDT 0.0221 USDT 0.0221 USDT
2021-08-13 0.0220 USDT 107,082,680.4184 REEF 0.0211 USDT 0.0205 USDT 0.0211 USDT 0.0224 USDT
2021-08-12 0.0214 USDT 83,190,380.5875 REEF 0.0221 USDT 0.0201 USDT 0.0207 USDT 0.0208 USDT
2021-08-11 0.0225 USDT 103,333,806.8131 REEF 0.0207 USDT 0.0207 USDT 0.0210 USDT 0.0225 USDT
2021-08-10 0.0208 USDT 84,948,650.6796 REEF 0.0205 USDT 0.0197 USDT 0.0202 USDT 0.0207 USDT
2021-08-09 0.0198 USDT 158,567,736.2808 REEF 0.0181 USDT 0.0181 USDT 0.0186 USDT 0.0202 USDT
2021-08-08 0.0184 USDT 101,907,370.1013 REEF 0.0178 USDT 0.0172 USDT 0.0175 USDT 0.0178 USDT
2021-08-07 0.0176 USDT 91,049,177.2397 REEF 0.0173 USDT 0.0171 USDT 0.0176 USDT 0.0178 USDT
2021-08-06 0.0170 USDT 96,298,762.4255 REEF 0.0163 USDT 0.0159 USDT 0.0162 USDT 0.0170 USDT
2021-08-05 0.0159 USDT 76,440,964.2088 REEF 0.0155 USDT 0.0151 USDT 0.0153 USDT 0.0163 USDT
2021-08-04 0.0153 USDT 27,246,739.1449 REEF 0.0151 USDT 0.0149 USDT 0.0150 USDT 0.0156 USDT
2021-08-03 0.0150 USDT 33,770,859.6355 REEF 0.0153 USDT 0.0146 USDT 0.0149 USDT 0.0151 USDT
2021-08-02 0.0153 USDT 41,668,104.4613 REEF 0.0151 USDT 0.0148 USDT 0.0152 USDT 0.0154 USDT
2021-08-01 0.0159 USDT 75,614,537.5254 REEF 0.0151 USDT 0.0151 USDT 0.0156 USDT 0.0160 USDT
2021-07-31 0.0151 USDT 26,691,913.1190 REEF 0.0153 USDT 0.0148 USDT 0.0150 USDT 0.0153 USDT
2021-07-30 0.0148 USDT 41,150,493.7866 REEF 0.0150 USDT 0.0144 USDT 0.0146 USDT 0.0151 USDT
2021-07-29 0.0150 USDT 28,347,382.7636 REEF 0.0150 USDT 0.0146 USDT 0.0148 USDT 0.0150 USDT
2021-07-28 0.0149 USDT 52,237,104.5316 REEF 0.0147 USDT 0.0144 USDT 0.0146 USDT 0.0150 USDT
2021-07-27 0.0142 USDT 45,453,096.5099 REEF 0.0143 USDT 0.0137 USDT 0.0139 USDT 0.0144 USDT
2021-07-26 0.0149 USDT 103,645,044.6674 REEF 0.0140 USDT 0.0140 USDT 0.0144 USDT 0.0143 USDT
2021-07-25 0.0138 USDT 19,230,203.3371 REEF 0.0140 USDT 0.0133 USDT 0.0136 USDT 0.0138 USDT
2021-07-24 0.0140 USDT 35,447,462.9722 REEF 0.0140 USDT 0.0136 USDT 0.0139 USDT 0.0139 USDT
2021-07-23 0.0134 USDT 54,525,934.5375 REEF 0.0133 USDT 0.0129 USDT 0.0131 USDT 0.0137 USDT
2021-07-22 0.0131 USDT 98,426,780.4237 REEF 0.0124 USDT 0.0121 USDT 0.0124 USDT 0.0136 USDT