Crypto exchange Huobi

Market Reef (REEF) / Tether (USDT)

Identifier on Huobi: reefusdt
Date Price Volume Open Low High Close
2021-10-14 0.0245 USDT 100,816,896.9187 REEF 0.0222 USDT 0.0220 USDT 0.0223 USDT 0.0242 USDT
2021-10-13 0.0217 USDT 53,289,434.2369 REEF 0.0223 USDT 0.0206 USDT 0.0212 USDT 0.0221 USDT
2021-10-12 0.0212 USDT 97,690,499.8871 REEF 0.0199 USDT 0.0187 USDT 0.0191 USDT 0.0222 USDT
2021-10-11 0.0202 USDT 13,616,982.8860 REEF 0.0200 USDT 0.0194 USDT 0.0197 USDT 0.0196 USDT
2021-10-10 0.0210 USDT 13,485,199.0774 REEF 0.0215 USDT 0.0201 USDT 0.0203 USDT 0.0201 USDT
2021-10-09 0.0215 USDT 13,978,897.7301 REEF 0.0212 USDT 0.0210 USDT 0.0212 USDT 0.0213 USDT
2021-10-08 0.0214 USDT 17,624,069.4496 REEF 0.0212 USDT 0.0209 USDT 0.0211 USDT 0.0211 USDT
2021-10-07 0.0215 USDT 20,928,905.5823 REEF 0.0214 USDT 0.0209 USDT 0.0212 USDT 0.0212 USDT
2021-10-06 0.0215 USDT 40,525,686.3280 REEF 0.0218 USDT 0.0202 USDT 0.0205 USDT 0.0213 USDT
2021-10-05 0.0214 USDT 25,868,480.7623 REEF 0.0213 USDT 0.0207 USDT 0.0210 USDT 0.0218 USDT
2021-10-04 0.0206 USDT 27,211,894.5399 REEF 0.0206 USDT 0.0200 USDT 0.0203 USDT 0.0208 USDT
2021-10-03 0.0206 USDT 22,295,711.7902 REEF 0.0200 USDT 0.0197 USDT 0.0203 USDT 0.0206 USDT
2021-10-02 0.0202 USDT 20,183,090.9959 REEF 0.0201 USDT 0.0196 USDT 0.0197 USDT 0.0206 USDT
2021-10-01 0.0195 USDT 40,802,549.7236 REEF 0.0187 USDT 0.0184 USDT 0.0186 USDT 0.0201 USDT
2021-09-30 0.0184 USDT 16,866,343.7228 REEF 0.0179 USDT 0.0178 USDT 0.0182 USDT 0.0185 USDT
2021-09-29 0.0181 USDT 28,217,508.7611 REEF 0.0174 USDT 0.0173 USDT 0.0177 USDT 0.0178 USDT
2021-09-28 0.0178 USDT 19,738,437.2156 REEF 0.0178 USDT 0.0173 USDT 0.0176 USDT 0.0177 USDT
2021-09-27 0.0186 USDT 18,224,956.2536 REEF 0.0183 USDT 0.0178 USDT 0.0182 USDT 0.0182 USDT
2021-09-26 0.0178 USDT 45,385,072.5947 REEF 0.0184 USDT 0.0170 USDT 0.0175 USDT 0.0182 USDT
2021-09-25 0.0184 USDT 16,593,390.3619 REEF 0.0186 USDT 0.0179 USDT 0.0183 USDT 0.0184 USDT
2021-09-24 0.0186 USDT 72,911,844.3495 REEF 0.0204 USDT 0.0174 USDT 0.0182 USDT 0.0188 USDT
2021-09-23 0.0201 USDT 25,744,646.1713 REEF 0.0199 USDT 0.0195 USDT 0.0199 USDT 0.0202 USDT
2021-09-22 0.0187 USDT 37,426,977.2221 REEF 0.0175 USDT 0.0172 USDT 0.0179 USDT 0.0199 USDT
2021-09-21 0.0185 USDT 56,216,348.6866 REEF 0.0189 USDT 0.0169 USDT 0.0179 USDT 0.0175 USDT
2021-09-20 0.0199 USDT 169,050,339.3959 REEF 0.0219 USDT 0.0182 USDT 0.0192 USDT 0.0192 USDT
2021-09-19 0.0226 USDT 40,780,824.8992 REEF 0.0230 USDT 0.0221 USDT 0.0224 USDT 0.0222 USDT
2021-09-18 0.0230 USDT 30,402,750.9042 REEF 0.0228 USDT 0.0223 USDT 0.0228 USDT 0.0228 USDT
2021-09-17 0.0231 USDT 79,037,755.5037 REEF 0.0237 USDT 0.0224 USDT 0.0228 USDT 0.0228 USDT
2021-09-16 0.0242 USDT 80,620,690.2455 REEF 0.0241 USDT 0.0230 USDT 0.0238 USDT 0.0231 USDT
2021-09-15 0.0240 USDT 49,631,517.7878 REEF 0.0238 USDT 0.0235 USDT 0.0238 USDT 0.0239 USDT
2021-09-14 0.0235 USDT 66,609,707.2055 REEF 0.0230 USDT 0.0227 USDT 0.0231 USDT 0.0233 USDT
2021-09-13 0.0233 USDT 99,874,737.0996 REEF 0.0248 USDT 0.0220 USDT 0.0230 USDT 0.0232 USDT
2021-09-12 0.0248 USDT 75,554,820.0990 REEF 0.0249 USDT 0.0240 USDT 0.0246 USDT 0.0247 USDT
2021-09-11 0.0252 USDT 526,266,935.1119 REEF 0.0243 USDT 0.0237 USDT 0.0250 USDT 0.0251 USDT
2021-09-10 0.0228 USDT 162,063,455.5215 REEF 0.0226 USDT 0.0207 USDT 0.0218 USDT 0.0228 USDT
2021-09-09 0.0225 USDT 119,438,232.4094 REEF 0.0224 USDT 0.0212 USDT 0.0224 USDT 0.0220 USDT
2021-09-08 0.0214 USDT 161,808,067.8841 REEF 0.0215 USDT 0.0195 USDT 0.0207 USDT 0.0223 USDT
2021-09-07 0.0236 USDT 271,928,814.6897 REEF 0.0283 USDT 0.0187 USDT 0.0214 USDT 0.0214 USDT
2021-09-06 0.0283 USDT 114,740,882.4305 REEF 0.0288 USDT 0.0263 USDT 0.0279 USDT 0.0284 USDT
2021-09-05 0.0283 USDT 60,148,873.0889 REEF 0.0283 USDT 0.0276 USDT 0.0282 USDT 0.0285 USDT
2021-09-04 0.0278 USDT 185,286,087.5410 REEF 0.0257 USDT 0.0255 USDT 0.0259 USDT 0.0283 USDT
2021-09-03 0.0253 USDT 64,961,858.3656 REEF 0.0254 USDT 0.0244 USDT 0.0248 USDT 0.0253 USDT
2021-09-02 0.0253 USDT 66,089,656.3239 REEF 0.0252 USDT 0.0249 USDT 0.0251 USDT 0.0255 USDT
2021-09-01 0.0246 USDT 111,976,428.7582 REEF 0.0237 USDT 0.0233 USDT 0.0236 USDT 0.0249 USDT
2021-08-31 0.0236 USDT 58,928,662.3951 REEF 0.0231 USDT 0.0226 USDT 0.0230 USDT 0.0234 USDT
2021-08-30 0.0241 USDT 34,666,978.8702 REEF 0.0246 USDT 0.0234 USDT 0.0238 USDT 0.0241 USDT
2021-08-29 0.0244 USDT 45,842,454.9410 REEF 0.0242 USDT 0.0231 USDT 0.0236 USDT 0.0251 USDT
2021-08-28 0.0243 USDT 36,812,778.7690 REEF 0.0240 USDT 0.0233 USDT 0.0237 USDT 0.0242 USDT
2021-08-27 0.0226 USDT 139,929,975.9596 REEF 0.0224 USDT 0.0217 USDT 0.0222 USDT 0.0237 USDT
2021-08-26 0.0236 USDT 131,543,944.2551 REEF 0.0246 USDT 0.0221 USDT 0.0227 USDT 0.0227 USDT