Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0185 USDT |
37,258,548.7739 REEF |
0.0190 USDT |
0.0176 USDT |
0.0182 USDT |
0.0192 USDT |
| 2021-06-19 |
0.0193 USDT |
25,083,700.7489 REEF |
0.0196 USDT |
0.0188 USDT |
0.0192 USDT |
0.0193 USDT |
| 2021-06-18 |
0.0201 USDT |
36,703,480.2146 REEF |
0.0207 USDT |
0.0188 USDT |
0.0192 USDT |
0.0195 USDT |
| 2021-06-17 |
0.0211 USDT |
29,361,868.2794 REEF |
0.0211 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-06-16 |
0.0215 USDT |
35,194,706.8870 REEF |
0.0224 USDT |
0.0207 USDT |
0.0212 USDT |
0.0211 USDT |
| 2021-06-15 |
0.0226 USDT |
57,020,859.3664 REEF |
0.0220 USDT |
0.0218 USDT |
0.0221 USDT |
0.0224 USDT |
| 2021-06-14 |
0.0217 USDT |
29,639,416.9932 REEF |
0.0217 USDT |
0.0212 USDT |
0.0216 USDT |
0.0217 USDT |
| 2021-06-13 |
0.0206 USDT |
22,720,308.5600 REEF |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0216 USDT |
| 2021-06-12 |
0.0200 USDT |
34,462,270.3389 REEF |
0.0209 USDT |
0.0193 USDT |
0.0199 USDT |
0.0203 USDT |
| 2021-06-11 |
0.0215 USDT |
29,899,633.9490 REEF |
0.0215 USDT |
0.0206 USDT |
0.0210 USDT |
0.0207 USDT |
| 2021-06-10 |
0.0223 USDT |
36,029,373.9753 REEF |
0.0230 USDT |
0.0212 USDT |
0.0217 USDT |
0.0215 USDT |
| 2021-06-09 |
0.0220 USDT |
44,545,028.8623 REEF |
0.0217 USDT |
0.0207 USDT |
0.0213 USDT |
0.0226 USDT |
| 2021-06-08 |
0.0211 USDT |
70,134,691.4113 REEF |
0.0222 USDT |
0.0193 USDT |
0.0204 USDT |
0.0219 USDT |
| 2021-06-07 |
0.0246 USDT |
32,227,612.8097 REEF |
0.0249 USDT |
0.0228 USDT |
0.0243 USDT |
0.0231 USDT |
| 2021-06-06 |
0.0244 USDT |
25,587,146.0610 REEF |
0.0239 USDT |
0.0238 USDT |
0.0242 USDT |
0.0243 USDT |
| 2021-06-05 |
0.0248 USDT |
62,061,913.1912 REEF |
0.0249 USDT |
0.0231 USDT |
0.0242 USDT |
0.0233 USDT |
| 2021-06-04 |
0.0249 USDT |
74,784,362.0493 REEF |
0.0275 USDT |
0.0234 USDT |
0.0246 USDT |
0.0248 USDT |
| 2021-06-03 |
0.0273 USDT |
71,472,138.5520 REEF |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0272 USDT |
| 2021-06-02 |
0.0258 USDT |
36,098,682.6159 REEF |
0.0251 USDT |
0.0243 USDT |
0.0249 USDT |
0.0260 USDT |
| 2021-06-01 |
0.0259 USDT |
44,608,366.4895 REEF |
0.0266 USDT |
0.0248 USDT |
0.0251 USDT |
0.0250 USDT |
| 2021-05-31 |
0.0261 USDT |
43,690,360.0032 REEF |
0.0255 USDT |
0.0241 USDT |
0.0248 USDT |
0.0261 USDT |
| 2021-05-30 |
0.0253 USDT |
66,341,105.1124 REEF |
0.0249 USDT |
0.0229 USDT |
0.0240 USDT |
0.0256 USDT |
| 2021-05-29 |
0.0261 USDT |
69,555,709.7141 REEF |
0.0277 USDT |
0.0232 USDT |
0.0242 USDT |
0.0242 USDT |
| 2021-05-28 |
0.0312 USDT |
248,862,671.6540 REEF |
0.0361 USDT |
0.0257 USDT |
0.0270 USDT |
0.0270 USDT |
| 2021-05-27 |
0.0320 USDT |
110,611,730.6720 REEF |
0.0326 USDT |
0.0291 USDT |
0.0302 USDT |
0.0344 USDT |
| 2021-05-26 |
0.0321 USDT |
182,379,352.9355 REEF |
0.0303 USDT |
0.0294 USDT |
0.0311 USDT |
0.0320 USDT |
| 2021-05-25 |
0.0268 USDT |
183,839,992.7739 REEF |
0.0258 USDT |
0.0225 USDT |
0.0238 USDT |
0.0315 USDT |
| 2021-05-24 |
0.0236 USDT |
132,094,044.6145 REEF |
0.0207 USDT |
0.0200 USDT |
0.0210 USDT |
0.0250 USDT |
| 2021-05-23 |
0.0203 USDT |
197,950,217.6261 REEF |
0.0249 USDT |
0.0167 USDT |
0.0190 USDT |
0.0209 USDT |
| 2021-05-22 |
0.0257 USDT |
138,944,845.6461 REEF |
0.0272 USDT |
0.0240 USDT |
0.0247 USDT |
0.0251 USDT |
| 2021-05-21 |
0.0275 USDT |
199,065,846.9514 REEF |
0.0302 USDT |
0.0225 USDT |
0.0258 USDT |
0.0273 USDT |
| 2021-05-20 |
0.0281 USDT |
249,322,295.1624 REEF |
0.0234 USDT |
0.0209 USDT |
0.0231 USDT |
0.0297 USDT |
| 2021-05-19 |
0.0273 USDT |
322,753,311.2864 REEF |
0.0369 USDT |
0.0170 USDT |
0.0255 USDT |
0.0243 USDT |
| 2021-05-18 |
0.0378 USDT |
85,296,716.9764 REEF |
0.0365 USDT |
0.0361 USDT |
0.0373 USDT |
0.0375 USDT |
| 2021-05-17 |
0.0370 USDT |
113,534,032.4759 REEF |
0.0396 USDT |
0.0346 USDT |
0.0361 USDT |
0.0366 USDT |
| 2021-05-16 |
0.0398 USDT |
113,806,098.7892 REEF |
0.0390 USDT |
0.0365 USDT |
0.0384 USDT |
0.0386 USDT |
| 2021-05-15 |
0.0423 USDT |
179,736,631.8534 REEF |
0.0429 USDT |
0.0385 USDT |
0.0399 USDT |
0.0405 USDT |
| 2021-05-14 |
0.0422 USDT |
196,419,212.2800 REEF |
0.0396 USDT |
0.0386 USDT |
0.0399 USDT |
0.0431 USDT |
| 2021-05-13 |
0.0405 USDT |
274,578,196.0147 REEF |
0.0396 USDT |
0.0362 USDT |
0.0386 USDT |
0.0399 USDT |
| 2021-05-12 |
0.0478 USDT |
329,483,984.9299 REEF |
0.0512 USDT |
0.0411 USDT |
0.0446 USDT |
0.0416 USDT |
| 2021-05-11 |
0.0494 USDT |
1,001,104,909.3290 REEF |
0.0380 USDT |
0.0366 USDT |
0.0376 USDT |
0.0507 USDT |
| 2021-05-10 |
0.0401 USDT |
203,601,122.8315 REEF |
0.0426 USDT |
0.0341 USDT |
0.0383 USDT |
0.0381 USDT |
| 2021-05-09 |
0.0420 USDT |
141,788,523.9365 REEF |
0.0423 USDT |
0.0400 USDT |
0.0415 USDT |
0.0424 USDT |
| 2021-05-08 |
0.0436 USDT |
280,340,019.2074 REEF |
0.0411 USDT |
0.0403 USDT |
0.0415 USDT |
0.0422 USDT |
| 2021-05-07 |
0.0405 USDT |
163,125,796.8304 REEF |
0.0391 USDT |
0.0376 USDT |
0.0385 USDT |
0.0409 USDT |
| 2021-05-06 |
0.0397 USDT |
127,116,867.4639 REEF |
0.0403 USDT |
0.0376 USDT |
0.0393 USDT |
0.0391 USDT |
| 2021-05-05 |
0.0391 USDT |
163,848,902.8354 REEF |
0.0365 USDT |
0.0359 USDT |
0.0378 USDT |
0.0404 USDT |
| 2021-05-04 |
0.0383 USDT |
203,419,173.0922 REEF |
0.0413 USDT |
0.0361 USDT |
0.0377 USDT |
0.0369 USDT |
| 2021-05-03 |
0.0421 USDT |
156,414,003.1146 REEF |
0.0399 USDT |
0.0397 USDT |
0.0411 USDT |
0.0411 USDT |
| 2021-05-02 |
0.0397 USDT |
117,667,817.2190 REEF |
0.0413 USDT |
0.0382 USDT |
0.0392 USDT |
0.0396 USDT |