Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
0.0232 USDT |
66,313,693.1667 REEF |
0.0226 USDT |
0.0215 USDT |
0.0223 USDT |
0.0244 USDT |
| 2021-08-24 |
0.0235 USDT |
73,413,904.7793 REEF |
0.0249 USDT |
0.0219 USDT |
0.0230 USDT |
0.0234 USDT |
| 2021-08-23 |
0.0252 USDT |
71,877,698.4822 REEF |
0.0261 USDT |
0.0240 USDT |
0.0248 USDT |
0.0248 USDT |
| 2021-08-22 |
0.0249 USDT |
159,637,071.6992 REEF |
0.0222 USDT |
0.0222 USDT |
0.0226 USDT |
0.0262 USDT |
| 2021-08-21 |
0.0228 USDT |
64,989,993.3767 REEF |
0.0224 USDT |
0.0219 USDT |
0.0224 USDT |
0.0225 USDT |
| 2021-08-20 |
0.0217 USDT |
56,628,640.2536 REEF |
0.0211 USDT |
0.0207 USDT |
0.0211 USDT |
0.0222 USDT |
| 2021-08-19 |
0.0202 USDT |
34,158,084.4342 REEF |
0.0199 USDT |
0.0194 USDT |
0.0199 USDT |
0.0206 USDT |
| 2021-08-18 |
0.0197 USDT |
58,720,704.2544 REEF |
0.0200 USDT |
0.0187 USDT |
0.0196 USDT |
0.0194 USDT |
| 2021-08-17 |
0.0212 USDT |
70,027,353.2959 REEF |
0.0217 USDT |
0.0194 USDT |
0.0202 USDT |
0.0202 USDT |
| 2021-08-16 |
0.0225 USDT |
62,362,617.0508 REEF |
0.0223 USDT |
0.0215 USDT |
0.0220 USDT |
0.0219 USDT |
| 2021-08-15 |
0.0218 USDT |
29,530,584.7375 REEF |
0.0222 USDT |
0.0211 USDT |
0.0216 USDT |
0.0223 USDT |
| 2021-08-14 |
0.0222 USDT |
46,874,882.4026 REEF |
0.0226 USDT |
0.0214 USDT |
0.0221 USDT |
0.0221 USDT |
| 2021-08-13 |
0.0220 USDT |
107,082,680.4184 REEF |
0.0211 USDT |
0.0205 USDT |
0.0211 USDT |
0.0224 USDT |
| 2021-08-12 |
0.0214 USDT |
83,190,380.5875 REEF |
0.0221 USDT |
0.0201 USDT |
0.0207 USDT |
0.0208 USDT |
| 2021-08-11 |
0.0225 USDT |
103,333,806.8131 REEF |
0.0207 USDT |
0.0207 USDT |
0.0210 USDT |
0.0225 USDT |
| 2021-08-10 |
0.0208 USDT |
84,948,650.6796 REEF |
0.0205 USDT |
0.0197 USDT |
0.0202 USDT |
0.0207 USDT |
| 2021-08-09 |
0.0198 USDT |
158,567,736.2808 REEF |
0.0181 USDT |
0.0181 USDT |
0.0186 USDT |
0.0202 USDT |
| 2021-08-08 |
0.0184 USDT |
101,907,370.1013 REEF |
0.0178 USDT |
0.0172 USDT |
0.0175 USDT |
0.0178 USDT |
| 2021-08-07 |
0.0176 USDT |
91,049,177.2397 REEF |
0.0173 USDT |
0.0171 USDT |
0.0176 USDT |
0.0178 USDT |
| 2021-08-06 |
0.0170 USDT |
96,298,762.4255 REEF |
0.0163 USDT |
0.0159 USDT |
0.0162 USDT |
0.0170 USDT |
| 2021-08-05 |
0.0159 USDT |
76,440,964.2088 REEF |
0.0155 USDT |
0.0151 USDT |
0.0153 USDT |
0.0163 USDT |
| 2021-08-04 |
0.0153 USDT |
27,246,739.1449 REEF |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0156 USDT |
| 2021-08-03 |
0.0150 USDT |
33,770,859.6355 REEF |
0.0153 USDT |
0.0146 USDT |
0.0149 USDT |
0.0151 USDT |
| 2021-08-02 |
0.0153 USDT |
41,668,104.4613 REEF |
0.0151 USDT |
0.0148 USDT |
0.0152 USDT |
0.0154 USDT |
| 2021-08-01 |
0.0159 USDT |
75,614,537.5254 REEF |
0.0151 USDT |
0.0151 USDT |
0.0156 USDT |
0.0160 USDT |
| 2021-07-31 |
0.0151 USDT |
26,691,913.1190 REEF |
0.0153 USDT |
0.0148 USDT |
0.0150 USDT |
0.0153 USDT |
| 2021-07-30 |
0.0148 USDT |
41,150,493.7866 REEF |
0.0150 USDT |
0.0144 USDT |
0.0146 USDT |
0.0151 USDT |
| 2021-07-29 |
0.0150 USDT |
28,347,382.7636 REEF |
0.0150 USDT |
0.0146 USDT |
0.0148 USDT |
0.0150 USDT |
| 2021-07-28 |
0.0149 USDT |
52,237,104.5316 REEF |
0.0147 USDT |
0.0144 USDT |
0.0146 USDT |
0.0150 USDT |
| 2021-07-27 |
0.0142 USDT |
45,453,096.5099 REEF |
0.0143 USDT |
0.0137 USDT |
0.0139 USDT |
0.0144 USDT |
| 2021-07-26 |
0.0149 USDT |
103,645,044.6674 REEF |
0.0140 USDT |
0.0140 USDT |
0.0144 USDT |
0.0143 USDT |
| 2021-07-25 |
0.0138 USDT |
19,230,203.3371 REEF |
0.0140 USDT |
0.0133 USDT |
0.0136 USDT |
0.0138 USDT |
| 2021-07-24 |
0.0140 USDT |
35,447,462.9722 REEF |
0.0140 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-07-23 |
0.0134 USDT |
54,525,934.5375 REEF |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0137 USDT |
| 2021-07-22 |
0.0131 USDT |
98,426,780.4237 REEF |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0136 USDT |
| 2021-07-21 |
0.0119 USDT |
47,164,515.4877 REEF |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0121 USDT |
| 2021-07-20 |
0.0117 USDT |
79,542,131.5455 REEF |
0.0125 USDT |
0.0111 USDT |
0.0114 USDT |
0.0115 USDT |
| 2021-07-19 |
0.0128 USDT |
18,268,883.2508 REEF |
0.0133 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2021-07-18 |
0.0134 USDT |
22,034,259.0167 REEF |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0134 USDT |
| 2021-07-17 |
0.0131 USDT |
22,163,979.0445 REEF |
0.0132 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2021-07-16 |
0.0136 USDT |
11,353,728.1778 REEF |
0.0139 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |
| 2021-07-15 |
0.0140 USDT |
12,726,080.6523 REEF |
0.0143 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2021-07-14 |
0.0139 USDT |
15,992,578.3098 REEF |
0.0143 USDT |
0.0134 USDT |
0.0137 USDT |
0.0143 USDT |
| 2021-07-13 |
0.0145 USDT |
7,569,663.0636 REEF |
0.0146 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2021-07-12 |
0.0148 USDT |
15,181,356.4826 REEF |
0.0150 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2021-07-11 |
0.0149 USDT |
10,120,924.3383 REEF |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0152 USDT |
| 2021-07-10 |
0.0150 USDT |
53,385,466.7002 REEF |
0.0151 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2021-07-09 |
0.0147 USDT |
15,672,353.0352 REEF |
0.0149 USDT |
0.0142 USDT |
0.0144 USDT |
0.0151 USDT |
| 2021-07-08 |
0.0151 USDT |
24,623,615.1454 REEF |
0.0157 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2021-07-07 |
0.0162 USDT |
20,607,591.7647 REEF |
0.0163 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |