Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0119 USDT |
47,164,515.4877 REEF |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0121 USDT |
| 2021-07-20 |
0.0117 USDT |
79,542,131.5455 REEF |
0.0125 USDT |
0.0111 USDT |
0.0114 USDT |
0.0115 USDT |
| 2021-07-19 |
0.0128 USDT |
18,268,883.2508 REEF |
0.0133 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2021-07-18 |
0.0134 USDT |
22,034,259.0167 REEF |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0134 USDT |
| 2021-07-17 |
0.0131 USDT |
22,163,979.0445 REEF |
0.0132 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2021-07-16 |
0.0136 USDT |
11,353,728.1778 REEF |
0.0139 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |
| 2021-07-15 |
0.0140 USDT |
12,726,080.6523 REEF |
0.0143 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2021-07-14 |
0.0139 USDT |
15,992,578.3098 REEF |
0.0143 USDT |
0.0134 USDT |
0.0137 USDT |
0.0143 USDT |
| 2021-07-13 |
0.0145 USDT |
7,569,663.0636 REEF |
0.0146 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2021-07-12 |
0.0148 USDT |
15,181,356.4826 REEF |
0.0150 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2021-07-11 |
0.0149 USDT |
10,120,924.3383 REEF |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0152 USDT |
| 2021-07-10 |
0.0150 USDT |
53,385,466.7002 REEF |
0.0151 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2021-07-09 |
0.0147 USDT |
15,672,353.0352 REEF |
0.0149 USDT |
0.0142 USDT |
0.0144 USDT |
0.0151 USDT |
| 2021-07-08 |
0.0151 USDT |
24,623,615.1454 REEF |
0.0157 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2021-07-07 |
0.0162 USDT |
20,607,591.7647 REEF |
0.0163 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2021-07-06 |
0.0158 USDT |
56,186,631.2092 REEF |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
0.0160 USDT |
| 2021-07-05 |
0.0151 USDT |
25,332,675.3435 REEF |
0.0157 USDT |
0.0146 USDT |
0.0149 USDT |
0.0151 USDT |
| 2021-07-04 |
0.0156 USDT |
22,615,401.3563 REEF |
0.0151 USDT |
0.0148 USDT |
0.0150 USDT |
0.0157 USDT |
| 2021-07-03 |
0.0151 USDT |
15,189,650.4301 REEF |
0.0150 USDT |
0.0146 USDT |
0.0147 USDT |
0.0150 USDT |
| 2021-07-02 |
0.0146 USDT |
12,923,269.8895 REEF |
0.0149 USDT |
0.0143 USDT |
0.0145 USDT |
0.0148 USDT |
| 2021-07-01 |
0.0150 USDT |
32,671,073.3901 REEF |
0.0157 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2021-06-30 |
0.0156 USDT |
34,413,146.6431 REEF |
0.0163 USDT |
0.0148 USDT |
0.0152 USDT |
0.0156 USDT |
| 2021-06-29 |
0.0165 USDT |
39,156,776.4777 REEF |
0.0159 USDT |
0.0158 USDT |
0.0161 USDT |
0.0164 USDT |
| 2021-06-28 |
0.0159 USDT |
36,105,713.4177 REEF |
0.0159 USDT |
0.0153 USDT |
0.0156 USDT |
0.0158 USDT |
| 2021-06-27 |
0.0150 USDT |
112,921,978.5712 REEF |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0161 USDT |
| 2021-06-26 |
0.0136 USDT |
35,601,702.6498 REEF |
0.0137 USDT |
0.0131 USDT |
0.0135 USDT |
0.0137 USDT |
| 2021-06-25 |
0.0147 USDT |
50,700,705.4367 REEF |
0.0157 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-06-24 |
0.0154 USDT |
32,136,438.2471 REEF |
0.0153 USDT |
0.0144 USDT |
0.0146 USDT |
0.0157 USDT |
| 2021-06-23 |
0.0153 USDT |
102,252,219.6125 REEF |
0.0138 USDT |
0.0132 USDT |
0.0145 USDT |
0.0148 USDT |
| 2021-06-22 |
0.0138 USDT |
169,481,085.5540 REEF |
0.0148 USDT |
0.0119 USDT |
0.0131 USDT |
0.0142 USDT |
| 2021-06-21 |
0.0171 USDT |
125,146,443.9058 REEF |
0.0193 USDT |
0.0158 USDT |
0.0164 USDT |
0.0158 USDT |
| 2021-06-20 |
0.0185 USDT |
37,258,548.7739 REEF |
0.0190 USDT |
0.0176 USDT |
0.0182 USDT |
0.0192 USDT |
| 2021-06-19 |
0.0193 USDT |
25,083,700.7489 REEF |
0.0196 USDT |
0.0188 USDT |
0.0192 USDT |
0.0193 USDT |
| 2021-06-18 |
0.0201 USDT |
36,703,480.2146 REEF |
0.0207 USDT |
0.0188 USDT |
0.0192 USDT |
0.0195 USDT |
| 2021-06-17 |
0.0211 USDT |
29,361,868.2794 REEF |
0.0211 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-06-16 |
0.0215 USDT |
35,194,706.8870 REEF |
0.0224 USDT |
0.0207 USDT |
0.0212 USDT |
0.0211 USDT |
| 2021-06-15 |
0.0226 USDT |
57,020,859.3664 REEF |
0.0220 USDT |
0.0218 USDT |
0.0221 USDT |
0.0224 USDT |
| 2021-06-14 |
0.0217 USDT |
29,639,416.9932 REEF |
0.0217 USDT |
0.0212 USDT |
0.0216 USDT |
0.0217 USDT |
| 2021-06-13 |
0.0206 USDT |
22,720,308.5600 REEF |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0216 USDT |
| 2021-06-12 |
0.0200 USDT |
34,462,270.3389 REEF |
0.0209 USDT |
0.0193 USDT |
0.0199 USDT |
0.0203 USDT |
| 2021-06-11 |
0.0215 USDT |
29,899,633.9490 REEF |
0.0215 USDT |
0.0206 USDT |
0.0210 USDT |
0.0207 USDT |
| 2021-06-10 |
0.0223 USDT |
36,029,373.9753 REEF |
0.0230 USDT |
0.0212 USDT |
0.0217 USDT |
0.0215 USDT |
| 2021-06-09 |
0.0220 USDT |
44,545,028.8623 REEF |
0.0217 USDT |
0.0207 USDT |
0.0213 USDT |
0.0226 USDT |
| 2021-06-08 |
0.0211 USDT |
70,134,691.4113 REEF |
0.0222 USDT |
0.0193 USDT |
0.0204 USDT |
0.0219 USDT |
| 2021-06-07 |
0.0246 USDT |
32,227,612.8097 REEF |
0.0249 USDT |
0.0228 USDT |
0.0243 USDT |
0.0231 USDT |
| 2021-06-06 |
0.0244 USDT |
25,587,146.0610 REEF |
0.0239 USDT |
0.0238 USDT |
0.0242 USDT |
0.0243 USDT |
| 2021-06-05 |
0.0248 USDT |
62,061,913.1912 REEF |
0.0249 USDT |
0.0231 USDT |
0.0242 USDT |
0.0233 USDT |
| 2021-06-04 |
0.0249 USDT |
74,784,362.0493 REEF |
0.0275 USDT |
0.0234 USDT |
0.0246 USDT |
0.0248 USDT |
| 2021-06-03 |
0.0273 USDT |
71,472,138.5520 REEF |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0272 USDT |
| 2021-06-02 |
0.0258 USDT |
36,098,682.6159 REEF |
0.0251 USDT |
0.0243 USDT |
0.0249 USDT |
0.0260 USDT |