Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0403 USDT |
93,618,149.2990 REEF |
0.0400 USDT |
0.0383 USDT |
0.0395 USDT |
0.0413 USDT |
| 2021-04-30 |
0.0388 USDT |
203,218,407.3493 REEF |
0.0358 USDT |
0.0352 USDT |
0.0361 USDT |
0.0398 USDT |
| 2021-04-29 |
0.0354 USDT |
100,001,882.0730 REEF |
0.0350 USDT |
0.0338 USDT |
0.0346 USDT |
0.0355 USDT |
| 2021-04-28 |
0.0352 USDT |
87,339,559.3158 REEF |
0.0367 USDT |
0.0333 USDT |
0.0346 USDT |
0.0347 USDT |
| 2021-04-27 |
0.0360 USDT |
90,128,758.5448 REEF |
0.0352 USDT |
0.0346 USDT |
0.0353 USDT |
0.0365 USDT |
| 2021-04-26 |
0.0342 USDT |
102,763,630.0276 REEF |
0.0312 USDT |
0.0308 USDT |
0.0325 USDT |
0.0349 USDT |
| 2021-04-25 |
0.0314 USDT |
120,469,015.9742 REEF |
0.0312 USDT |
0.0291 USDT |
0.0305 USDT |
0.0309 USDT |
| 2021-04-24 |
0.0321 USDT |
154,290,098.2814 REEF |
0.0333 USDT |
0.0303 USDT |
0.0314 USDT |
0.0311 USDT |
| 2021-04-23 |
0.0320 USDT |
341,349,206.8766 REEF |
0.0349 USDT |
0.0277 USDT |
0.0299 USDT |
0.0330 USDT |
| 2021-04-22 |
0.0350 USDT |
227,446,939.5702 REEF |
0.0323 USDT |
0.0313 USDT |
0.0324 USDT |
0.0349 USDT |
| 2021-04-21 |
0.0342 USDT |
115,229,321.5073 REEF |
0.0344 USDT |
0.0321 USDT |
0.0329 USDT |
0.0323 USDT |
| 2021-04-20 |
0.0331 USDT |
253,676,880.3577 REEF |
0.0340 USDT |
0.0311 USDT |
0.0324 USDT |
0.0344 USDT |
| 2021-04-19 |
0.0366 USDT |
257,677,671.0929 REEF |
0.0375 USDT |
0.0335 USDT |
0.0348 USDT |
0.0342 USDT |
| 2021-04-18 |
0.0378 USDT |
450,927,393.5674 REEF |
0.0456 USDT |
0.0313 USDT |
0.0354 USDT |
0.0383 USDT |
| 2021-04-17 |
0.0447 USDT |
440,577,645.4675 REEF |
0.0400 USDT |
0.0400 USDT |
0.0419 USDT |
0.0461 USDT |
| 2021-04-16 |
0.0405 USDT |
172,951,721.7033 REEF |
0.0427 USDT |
0.0385 USDT |
0.0398 USDT |
0.0401 USDT |
| 2021-04-15 |
0.0423 USDT |
187,873,584.4478 REEF |
0.0420 USDT |
0.0406 USDT |
0.0412 USDT |
0.0432 USDT |
| 2021-04-14 |
0.0404 USDT |
294,301,173.9286 REEF |
0.0390 USDT |
0.0383 USDT |
0.0390 USDT |
0.0422 USDT |
| 2021-04-13 |
0.0381 USDT |
113,140,823.9246 REEF |
0.0380 USDT |
0.0370 USDT |
0.0378 USDT |
0.0387 USDT |
| 2021-04-12 |
0.0387 USDT |
122,258,892.8462 REEF |
0.0396 USDT |
0.0372 USDT |
0.0382 USDT |
0.0381 USDT |
| 2021-04-11 |
0.0403 USDT |
124,030,654.6719 REEF |
0.0397 USDT |
0.0389 USDT |
0.0396 USDT |
0.0397 USDT |
| 2021-04-10 |
0.0397 USDT |
175,853,590.1175 REEF |
0.0381 USDT |
0.0379 USDT |
0.0386 USDT |
0.0396 USDT |
| 2021-04-09 |
0.0381 USDT |
116,492,442.7633 REEF |
0.0374 USDT |
0.0371 USDT |
0.0377 USDT |
0.0379 USDT |
| 2021-04-08 |
0.0368 USDT |
79,916,449.9145 REEF |
0.0356 USDT |
0.0353 USDT |
0.0365 USDT |
0.0373 USDT |
| 2021-04-07 |
0.0361 USDT |
170,091,022.3647 REEF |
0.0385 USDT |
0.0329 USDT |
0.0354 USDT |
0.0361 USDT |
| 2021-04-06 |
0.0393 USDT |
146,292,223.1107 REEF |
0.0393 USDT |
0.0372 USDT |
0.0383 USDT |
0.0385 USDT |
| 2021-04-05 |
0.0393 USDT |
157,752,500.4677 REEF |
0.0390 USDT |
0.0369 USDT |
0.0375 USDT |
0.0391 USDT |
| 2021-04-04 |
0.0375 USDT |
96,547,153.4740 REEF |
0.0362 USDT |
0.0354 USDT |
0.0366 USDT |
0.0388 USDT |
| 2021-04-03 |
0.0385 USDT |
165,581,444.8138 REEF |
0.0380 USDT |
0.0360 USDT |
0.0369 USDT |
0.0370 USDT |
| 2021-04-02 |
0.0386 USDT |
112,952,923.4831 REEF |
0.0385 USDT |
0.0375 USDT |
0.0379 USDT |
0.0376 USDT |
| 2021-04-01 |
0.0394 USDT |
151,836,005.8533 REEF |
0.0398 USDT |
0.0383 USDT |
0.0390 USDT |
0.0388 USDT |
| 2021-03-31 |
0.0408 USDT |
203,799,940.6284 REEF |
0.0430 USDT |
0.0371 USDT |
0.0397 USDT |
0.0397 USDT |
| 2021-03-30 |
0.0437 USDT |
118,435,545.1285 REEF |
0.0443 USDT |
0.0426 USDT |
0.0432 USDT |
0.0431 USDT |
| 2021-03-29 |
0.0423 USDT |
209,275,501.9028 REEF |
0.0394 USDT |
0.0388 USDT |
0.0395 USDT |
0.0443 USDT |
| 2021-03-28 |
0.0380 USDT |
97,157,516.2015 REEF |
0.0365 USDT |
0.0361 USDT |
0.0370 USDT |
0.0382 USDT |
| 2021-03-27 |
0.0367 USDT |
82,282,014.0099 REEF |
0.0365 USDT |
0.0352 USDT |
0.0362 USDT |
0.0369 USDT |
| 2021-03-26 |
0.0353 USDT |
76,486,496.5328 REEF |
0.0331 USDT |
0.0331 USDT |
0.0345 USDT |
0.0359 USDT |
| 2021-03-25 |
0.0332 USDT |
78,617,916.4638 REEF |
0.0339 USDT |
0.0314 USDT |
0.0328 USDT |
0.0336 USDT |
| 2021-03-24 |
0.0371 USDT |
106,508,411.6896 REEF |
0.0376 USDT |
0.0325 USDT |
0.0354 USDT |
0.0334 USDT |
| 2021-03-23 |
0.0363 USDT |
155,300,655.5004 REEF |
0.0358 USDT |
0.0333 USDT |
0.0348 USDT |
0.0373 USDT |
| 2021-03-22 |
0.0379 USDT |
141,371,360.1027 REEF |
0.0394 USDT |
0.0340 USDT |
0.0361 USDT |
0.0356 USDT |
| 2021-03-21 |
0.0397 USDT |
116,092,052.6577 REEF |
0.0406 USDT |
0.0385 USDT |
0.0393 USDT |
0.0398 USDT |
| 2021-03-20 |
0.0421 USDT |
131,094,907.2845 REEF |
0.0404 USDT |
0.0401 USDT |
0.0413 USDT |
0.0406 USDT |
| 2021-03-19 |
0.0409 USDT |
207,362,684.8656 REEF |
0.0392 USDT |
0.0381 USDT |
0.0392 USDT |
0.0405 USDT |
| 2021-03-18 |
0.0393 USDT |
165,734,015.1204 REEF |
0.0395 USDT |
0.0380 USDT |
0.0391 USDT |
0.0390 USDT |
| 2021-03-17 |
0.0385 USDT |
180,199,509.9483 REEF |
0.0390 USDT |
0.0370 USDT |
0.0380 USDT |
0.0396 USDT |
| 2021-03-16 |
0.0402 USDT |
307,736,847.4884 REEF |
0.0403 USDT |
0.0372 USDT |
0.0383 USDT |
0.0390 USDT |
| 2021-03-15 |
0.0474 USDT |
769,896,599.9348 REEF |
0.0495 USDT |
0.0380 USDT |
0.0414 USDT |
0.0407 USDT |
| 2021-03-14 |
0.0475 USDT |
209,924,699.8906 REEF |
0.0489 USDT |
0.0451 USDT |
0.0466 USDT |
0.0503 USDT |
| 2021-03-13 |
0.0499 USDT |
431,581,479.2305 REEF |
0.0463 USDT |
0.0439 USDT |
0.0467 USDT |
0.0490 USDT |