Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.0151 USDT |
25,332,675.3435 REEF |
0.0157 USDT |
0.0146 USDT |
0.0149 USDT |
0.0151 USDT |
| 2021-07-04 |
0.0156 USDT |
22,615,401.3563 REEF |
0.0151 USDT |
0.0148 USDT |
0.0150 USDT |
0.0157 USDT |
| 2021-07-03 |
0.0151 USDT |
15,189,650.4301 REEF |
0.0150 USDT |
0.0146 USDT |
0.0147 USDT |
0.0150 USDT |
| 2021-07-02 |
0.0146 USDT |
12,923,269.8895 REEF |
0.0149 USDT |
0.0143 USDT |
0.0145 USDT |
0.0148 USDT |
| 2021-07-01 |
0.0150 USDT |
32,671,073.3901 REEF |
0.0157 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2021-06-30 |
0.0156 USDT |
34,413,146.6431 REEF |
0.0163 USDT |
0.0148 USDT |
0.0152 USDT |
0.0156 USDT |
| 2021-06-29 |
0.0165 USDT |
39,156,776.4777 REEF |
0.0159 USDT |
0.0158 USDT |
0.0161 USDT |
0.0164 USDT |
| 2021-06-28 |
0.0159 USDT |
36,105,713.4177 REEF |
0.0159 USDT |
0.0153 USDT |
0.0156 USDT |
0.0158 USDT |
| 2021-06-27 |
0.0150 USDT |
112,921,978.5712 REEF |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0161 USDT |
| 2021-06-26 |
0.0136 USDT |
35,601,702.6498 REEF |
0.0137 USDT |
0.0131 USDT |
0.0135 USDT |
0.0137 USDT |
| 2021-06-25 |
0.0147 USDT |
50,700,705.4367 REEF |
0.0157 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-06-24 |
0.0154 USDT |
32,136,438.2471 REEF |
0.0153 USDT |
0.0144 USDT |
0.0146 USDT |
0.0157 USDT |
| 2021-06-23 |
0.0153 USDT |
102,252,219.6125 REEF |
0.0138 USDT |
0.0132 USDT |
0.0145 USDT |
0.0148 USDT |
| 2021-06-22 |
0.0138 USDT |
169,481,085.5540 REEF |
0.0148 USDT |
0.0119 USDT |
0.0131 USDT |
0.0142 USDT |
| 2021-06-21 |
0.0171 USDT |
125,146,443.9058 REEF |
0.0193 USDT |
0.0158 USDT |
0.0164 USDT |
0.0158 USDT |
| 2021-06-20 |
0.0185 USDT |
37,258,548.7739 REEF |
0.0190 USDT |
0.0176 USDT |
0.0182 USDT |
0.0192 USDT |
| 2021-06-19 |
0.0193 USDT |
25,083,700.7489 REEF |
0.0196 USDT |
0.0188 USDT |
0.0192 USDT |
0.0193 USDT |
| 2021-06-18 |
0.0201 USDT |
36,703,480.2146 REEF |
0.0207 USDT |
0.0188 USDT |
0.0192 USDT |
0.0195 USDT |
| 2021-06-17 |
0.0211 USDT |
29,361,868.2794 REEF |
0.0211 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-06-16 |
0.0215 USDT |
35,194,706.8870 REEF |
0.0224 USDT |
0.0207 USDT |
0.0212 USDT |
0.0211 USDT |
| 2021-06-15 |
0.0226 USDT |
57,020,859.3664 REEF |
0.0220 USDT |
0.0218 USDT |
0.0221 USDT |
0.0224 USDT |
| 2021-06-14 |
0.0217 USDT |
29,639,416.9932 REEF |
0.0217 USDT |
0.0212 USDT |
0.0216 USDT |
0.0217 USDT |
| 2021-06-13 |
0.0206 USDT |
22,720,308.5600 REEF |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0216 USDT |
| 2021-06-12 |
0.0200 USDT |
34,462,270.3389 REEF |
0.0209 USDT |
0.0193 USDT |
0.0199 USDT |
0.0203 USDT |
| 2021-06-11 |
0.0215 USDT |
29,899,633.9490 REEF |
0.0215 USDT |
0.0206 USDT |
0.0210 USDT |
0.0207 USDT |
| 2021-06-10 |
0.0223 USDT |
36,029,373.9753 REEF |
0.0230 USDT |
0.0212 USDT |
0.0217 USDT |
0.0215 USDT |
| 2021-06-09 |
0.0220 USDT |
44,545,028.8623 REEF |
0.0217 USDT |
0.0207 USDT |
0.0213 USDT |
0.0226 USDT |
| 2021-06-08 |
0.0211 USDT |
70,134,691.4113 REEF |
0.0222 USDT |
0.0193 USDT |
0.0204 USDT |
0.0219 USDT |
| 2021-06-07 |
0.0246 USDT |
32,227,612.8097 REEF |
0.0249 USDT |
0.0228 USDT |
0.0243 USDT |
0.0231 USDT |
| 2021-06-06 |
0.0244 USDT |
25,587,146.0610 REEF |
0.0239 USDT |
0.0238 USDT |
0.0242 USDT |
0.0243 USDT |
| 2021-06-05 |
0.0248 USDT |
62,061,913.1912 REEF |
0.0249 USDT |
0.0231 USDT |
0.0242 USDT |
0.0233 USDT |
| 2021-06-04 |
0.0249 USDT |
74,784,362.0493 REEF |
0.0275 USDT |
0.0234 USDT |
0.0246 USDT |
0.0248 USDT |
| 2021-06-03 |
0.0273 USDT |
71,472,138.5520 REEF |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0272 USDT |
| 2021-06-02 |
0.0258 USDT |
36,098,682.6159 REEF |
0.0251 USDT |
0.0243 USDT |
0.0249 USDT |
0.0260 USDT |
| 2021-06-01 |
0.0259 USDT |
44,608,366.4895 REEF |
0.0266 USDT |
0.0248 USDT |
0.0251 USDT |
0.0250 USDT |
| 2021-05-31 |
0.0261 USDT |
43,690,360.0032 REEF |
0.0255 USDT |
0.0241 USDT |
0.0248 USDT |
0.0261 USDT |
| 2021-05-30 |
0.0253 USDT |
66,341,105.1124 REEF |
0.0249 USDT |
0.0229 USDT |
0.0240 USDT |
0.0256 USDT |
| 2021-05-29 |
0.0261 USDT |
69,555,709.7141 REEF |
0.0277 USDT |
0.0232 USDT |
0.0242 USDT |
0.0242 USDT |
| 2021-05-28 |
0.0312 USDT |
248,862,671.6540 REEF |
0.0361 USDT |
0.0257 USDT |
0.0270 USDT |
0.0270 USDT |
| 2021-05-27 |
0.0320 USDT |
110,611,730.6720 REEF |
0.0326 USDT |
0.0291 USDT |
0.0302 USDT |
0.0344 USDT |
| 2021-05-26 |
0.0321 USDT |
182,379,352.9355 REEF |
0.0303 USDT |
0.0294 USDT |
0.0311 USDT |
0.0320 USDT |
| 2021-05-25 |
0.0268 USDT |
183,839,992.7739 REEF |
0.0258 USDT |
0.0225 USDT |
0.0238 USDT |
0.0315 USDT |
| 2021-05-24 |
0.0236 USDT |
132,094,044.6145 REEF |
0.0207 USDT |
0.0200 USDT |
0.0210 USDT |
0.0250 USDT |
| 2021-05-23 |
0.0203 USDT |
197,950,217.6261 REEF |
0.0249 USDT |
0.0167 USDT |
0.0190 USDT |
0.0209 USDT |
| 2021-05-22 |
0.0257 USDT |
138,944,845.6461 REEF |
0.0272 USDT |
0.0240 USDT |
0.0247 USDT |
0.0251 USDT |
| 2021-05-21 |
0.0275 USDT |
199,065,846.9514 REEF |
0.0302 USDT |
0.0225 USDT |
0.0258 USDT |
0.0273 USDT |
| 2021-05-20 |
0.0281 USDT |
249,322,295.1624 REEF |
0.0234 USDT |
0.0209 USDT |
0.0231 USDT |
0.0297 USDT |
| 2021-05-19 |
0.0273 USDT |
322,753,311.2864 REEF |
0.0369 USDT |
0.0170 USDT |
0.0255 USDT |
0.0243 USDT |
| 2021-05-18 |
0.0378 USDT |
85,296,716.9764 REEF |
0.0365 USDT |
0.0361 USDT |
0.0373 USDT |
0.0375 USDT |
| 2021-05-17 |
0.0370 USDT |
113,534,032.4759 REEF |
0.0396 USDT |
0.0346 USDT |
0.0361 USDT |
0.0366 USDT |