Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0259 USDT |
44,608,366.4895 REEF |
0.0266 USDT |
0.0248 USDT |
0.0251 USDT |
0.0250 USDT |
| 2021-05-31 |
0.0261 USDT |
43,690,360.0032 REEF |
0.0255 USDT |
0.0241 USDT |
0.0248 USDT |
0.0261 USDT |
| 2021-05-30 |
0.0253 USDT |
66,341,105.1124 REEF |
0.0249 USDT |
0.0229 USDT |
0.0240 USDT |
0.0256 USDT |
| 2021-05-29 |
0.0261 USDT |
69,555,709.7141 REEF |
0.0277 USDT |
0.0232 USDT |
0.0242 USDT |
0.0242 USDT |
| 2021-05-28 |
0.0312 USDT |
248,862,671.6540 REEF |
0.0361 USDT |
0.0257 USDT |
0.0270 USDT |
0.0270 USDT |
| 2021-05-27 |
0.0320 USDT |
110,611,730.6720 REEF |
0.0326 USDT |
0.0291 USDT |
0.0302 USDT |
0.0344 USDT |
| 2021-05-26 |
0.0321 USDT |
182,379,352.9355 REEF |
0.0303 USDT |
0.0294 USDT |
0.0311 USDT |
0.0320 USDT |
| 2021-05-25 |
0.0268 USDT |
183,839,992.7739 REEF |
0.0258 USDT |
0.0225 USDT |
0.0238 USDT |
0.0315 USDT |
| 2021-05-24 |
0.0236 USDT |
132,094,044.6145 REEF |
0.0207 USDT |
0.0200 USDT |
0.0210 USDT |
0.0250 USDT |
| 2021-05-23 |
0.0203 USDT |
197,950,217.6261 REEF |
0.0249 USDT |
0.0167 USDT |
0.0190 USDT |
0.0209 USDT |
| 2021-05-22 |
0.0257 USDT |
138,944,845.6461 REEF |
0.0272 USDT |
0.0240 USDT |
0.0247 USDT |
0.0251 USDT |
| 2021-05-21 |
0.0275 USDT |
199,065,846.9514 REEF |
0.0302 USDT |
0.0225 USDT |
0.0258 USDT |
0.0273 USDT |
| 2021-05-20 |
0.0281 USDT |
249,322,295.1624 REEF |
0.0234 USDT |
0.0209 USDT |
0.0231 USDT |
0.0297 USDT |
| 2021-05-19 |
0.0273 USDT |
322,753,311.2864 REEF |
0.0369 USDT |
0.0170 USDT |
0.0255 USDT |
0.0243 USDT |
| 2021-05-18 |
0.0378 USDT |
85,296,716.9764 REEF |
0.0365 USDT |
0.0361 USDT |
0.0373 USDT |
0.0375 USDT |
| 2021-05-17 |
0.0370 USDT |
113,534,032.4759 REEF |
0.0396 USDT |
0.0346 USDT |
0.0361 USDT |
0.0366 USDT |
| 2021-05-16 |
0.0398 USDT |
113,806,098.7892 REEF |
0.0390 USDT |
0.0365 USDT |
0.0384 USDT |
0.0386 USDT |
| 2021-05-15 |
0.0423 USDT |
179,736,631.8534 REEF |
0.0429 USDT |
0.0385 USDT |
0.0399 USDT |
0.0405 USDT |
| 2021-05-14 |
0.0422 USDT |
196,419,212.2800 REEF |
0.0396 USDT |
0.0386 USDT |
0.0399 USDT |
0.0431 USDT |
| 2021-05-13 |
0.0405 USDT |
274,578,196.0147 REEF |
0.0396 USDT |
0.0362 USDT |
0.0386 USDT |
0.0399 USDT |
| 2021-05-12 |
0.0478 USDT |
329,483,984.9299 REEF |
0.0512 USDT |
0.0411 USDT |
0.0446 USDT |
0.0416 USDT |
| 2021-05-11 |
0.0494 USDT |
1,001,104,909.3290 REEF |
0.0380 USDT |
0.0366 USDT |
0.0376 USDT |
0.0507 USDT |
| 2021-05-10 |
0.0401 USDT |
203,601,122.8315 REEF |
0.0426 USDT |
0.0341 USDT |
0.0383 USDT |
0.0381 USDT |
| 2021-05-09 |
0.0420 USDT |
141,788,523.9365 REEF |
0.0423 USDT |
0.0400 USDT |
0.0415 USDT |
0.0424 USDT |
| 2021-05-08 |
0.0436 USDT |
280,340,019.2074 REEF |
0.0411 USDT |
0.0403 USDT |
0.0415 USDT |
0.0422 USDT |
| 2021-05-07 |
0.0405 USDT |
163,125,796.8304 REEF |
0.0391 USDT |
0.0376 USDT |
0.0385 USDT |
0.0409 USDT |
| 2021-05-06 |
0.0397 USDT |
127,116,867.4639 REEF |
0.0403 USDT |
0.0376 USDT |
0.0393 USDT |
0.0391 USDT |
| 2021-05-05 |
0.0391 USDT |
163,848,902.8354 REEF |
0.0365 USDT |
0.0359 USDT |
0.0378 USDT |
0.0404 USDT |
| 2021-05-04 |
0.0383 USDT |
203,419,173.0922 REEF |
0.0413 USDT |
0.0361 USDT |
0.0377 USDT |
0.0369 USDT |
| 2021-05-03 |
0.0421 USDT |
156,414,003.1146 REEF |
0.0399 USDT |
0.0397 USDT |
0.0411 USDT |
0.0411 USDT |
| 2021-05-02 |
0.0397 USDT |
117,667,817.2190 REEF |
0.0413 USDT |
0.0382 USDT |
0.0392 USDT |
0.0396 USDT |
| 2021-05-01 |
0.0403 USDT |
93,618,149.2990 REEF |
0.0400 USDT |
0.0383 USDT |
0.0395 USDT |
0.0413 USDT |
| 2021-04-30 |
0.0388 USDT |
203,218,407.3493 REEF |
0.0358 USDT |
0.0352 USDT |
0.0361 USDT |
0.0398 USDT |
| 2021-04-29 |
0.0354 USDT |
100,001,882.0730 REEF |
0.0350 USDT |
0.0338 USDT |
0.0346 USDT |
0.0355 USDT |
| 2021-04-28 |
0.0352 USDT |
87,339,559.3158 REEF |
0.0367 USDT |
0.0333 USDT |
0.0346 USDT |
0.0347 USDT |
| 2021-04-27 |
0.0360 USDT |
90,128,758.5448 REEF |
0.0352 USDT |
0.0346 USDT |
0.0353 USDT |
0.0365 USDT |
| 2021-04-26 |
0.0342 USDT |
102,763,630.0276 REEF |
0.0312 USDT |
0.0308 USDT |
0.0325 USDT |
0.0349 USDT |
| 2021-04-25 |
0.0314 USDT |
120,469,015.9742 REEF |
0.0312 USDT |
0.0291 USDT |
0.0305 USDT |
0.0309 USDT |
| 2021-04-24 |
0.0321 USDT |
154,290,098.2814 REEF |
0.0333 USDT |
0.0303 USDT |
0.0314 USDT |
0.0311 USDT |
| 2021-04-23 |
0.0320 USDT |
341,349,206.8766 REEF |
0.0349 USDT |
0.0277 USDT |
0.0299 USDT |
0.0330 USDT |
| 2021-04-22 |
0.0350 USDT |
227,446,939.5702 REEF |
0.0323 USDT |
0.0313 USDT |
0.0324 USDT |
0.0349 USDT |
| 2021-04-21 |
0.0342 USDT |
115,229,321.5073 REEF |
0.0344 USDT |
0.0321 USDT |
0.0329 USDT |
0.0323 USDT |
| 2021-04-20 |
0.0331 USDT |
253,676,880.3577 REEF |
0.0340 USDT |
0.0311 USDT |
0.0324 USDT |
0.0344 USDT |
| 2021-04-19 |
0.0366 USDT |
257,677,671.0929 REEF |
0.0375 USDT |
0.0335 USDT |
0.0348 USDT |
0.0342 USDT |
| 2021-04-18 |
0.0378 USDT |
450,927,393.5674 REEF |
0.0456 USDT |
0.0313 USDT |
0.0354 USDT |
0.0383 USDT |
| 2021-04-17 |
0.0447 USDT |
440,577,645.4675 REEF |
0.0400 USDT |
0.0400 USDT |
0.0419 USDT |
0.0461 USDT |
| 2021-04-16 |
0.0405 USDT |
172,951,721.7033 REEF |
0.0427 USDT |
0.0385 USDT |
0.0398 USDT |
0.0401 USDT |
| 2021-04-15 |
0.0423 USDT |
187,873,584.4478 REEF |
0.0420 USDT |
0.0406 USDT |
0.0412 USDT |
0.0432 USDT |
| 2021-04-14 |
0.0404 USDT |
294,301,173.9286 REEF |
0.0390 USDT |
0.0383 USDT |
0.0390 USDT |
0.0422 USDT |
| 2021-04-13 |
0.0381 USDT |
113,140,823.9246 REEF |
0.0380 USDT |
0.0370 USDT |
0.0378 USDT |
0.0387 USDT |