Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0474 USDT |
769,896,599.9348 REEF |
0.0495 USDT |
0.0380 USDT |
0.0414 USDT |
0.0407 USDT |
| 2021-03-14 |
0.0475 USDT |
209,924,699.8906 REEF |
0.0489 USDT |
0.0451 USDT |
0.0466 USDT |
0.0503 USDT |
| 2021-03-13 |
0.0499 USDT |
431,581,479.2305 REEF |
0.0463 USDT |
0.0439 USDT |
0.0467 USDT |
0.0490 USDT |
| 2021-03-12 |
0.0429 USDT |
584,044,519.0259 REEF |
0.0369 USDT |
0.0360 USDT |
0.0374 USDT |
0.0466 USDT |
| 2021-03-11 |
0.0364 USDT |
131,319,409.8051 REEF |
0.0354 USDT |
0.0346 USDT |
0.0352 USDT |
0.0369 USDT |
| 2021-03-10 |
0.0367 USDT |
166,876,447.0201 REEF |
0.0387 USDT |
0.0339 USDT |
0.0361 USDT |
0.0362 USDT |
| 2021-03-09 |
0.0376 USDT |
152,022,784.2991 REEF |
0.0367 USDT |
0.0361 USDT |
0.0367 USDT |
0.0390 USDT |
| 2021-03-08 |
0.0371 USDT |
90,258,180.5912 REEF |
0.0382 USDT |
0.0358 USDT |
0.0366 USDT |
0.0366 USDT |
| 2021-03-07 |
0.0389 USDT |
78,885,404.7677 REEF |
0.0387 USDT |
0.0370 USDT |
0.0378 USDT |
0.0379 USDT |
| 2021-03-06 |
0.0397 USDT |
135,552,779.1720 REEF |
0.0392 USDT |
0.0370 USDT |
0.0385 USDT |
0.0392 USDT |
| 2021-03-05 |
0.0388 USDT |
141,982,041.6060 REEF |
0.0411 USDT |
0.0372 USDT |
0.0383 USDT |
0.0394 USDT |
| 2021-03-04 |
0.0393 USDT |
212,611,495.9022 REEF |
0.0375 USDT |
0.0361 USDT |
0.0374 USDT |
0.0413 USDT |
| 2021-03-03 |
0.0362 USDT |
198,356,305.6701 REEF |
0.0326 USDT |
0.0321 USDT |
0.0329 USDT |
0.0393 USDT |
| 2021-03-02 |
0.0320 USDT |
153,372,248.5693 REEF |
0.0323 USDT |
0.0296 USDT |
0.0305 USDT |
0.0314 USDT |
| 2021-03-01 |
0.0303 USDT |
131,344,353.4300 REEF |
0.0283 USDT |
0.0280 USDT |
0.0291 USDT |
0.0320 USDT |
| 2021-02-28 |
0.0284 USDT |
115,320,117.1416 REEF |
0.0315 USDT |
0.0260 USDT |
0.0270 USDT |
0.0286 USDT |
| 2021-02-27 |
0.0312 USDT |
109,543,829.4190 REEF |
0.0305 USDT |
0.0298 USDT |
0.0306 USDT |
0.0323 USDT |
| 2021-02-26 |
0.0310 USDT |
189,790,652.5311 REEF |
0.0318 USDT |
0.0282 USDT |
0.0303 USDT |
0.0298 USDT |
| 2021-02-25 |
0.0345 USDT |
261,515,107.8336 REEF |
0.0335 USDT |
0.0318 USDT |
0.0328 USDT |
0.0329 USDT |
| 2021-02-24 |
0.0327 USDT |
261,294,590.9243 REEF |
0.0303 USDT |
0.0285 USDT |
0.0307 USDT |
0.0321 USDT |
| 2021-02-23 |
0.0308 USDT |
566,729,185.7727 REEF |
0.0382 USDT |
0.0247 USDT |
0.0293 USDT |
0.0302 USDT |
| 2021-02-22 |
0.0377 USDT |
622,332,407.6505 REEF |
0.0385 USDT |
0.0295 USDT |
0.0357 USDT |
0.0384 USDT |
| 2021-02-21 |
0.0374 USDT |
236,291,580.1514 REEF |
0.0352 USDT |
0.0346 USDT |
0.0363 USDT |
0.0372 USDT |
| 2021-02-20 |
0.0380 USDT |
242,963,494.3885 REEF |
0.0373 USDT |
0.0350 USDT |
0.0368 USDT |
0.0354 USDT |
| 2021-02-19 |
0.0393 USDT |
162,168,214.4168 REEF |
0.0416 USDT |
0.0356 USDT |
0.0368 USDT |
0.0362 USDT |
| 2021-02-18 |
0.0411 USDT |
163,178,509.8491 REEF |
0.0399 USDT |
0.0398 USDT |
0.0406 USDT |
0.0426 USDT |
| 2021-02-17 |
0.0404 USDT |
167,931,540.0577 REEF |
0.0375 USDT |
0.0374 USDT |
0.0386 USDT |
0.0401 USDT |
| 2021-02-16 |
0.0416 USDT |
220,075,998.7165 REEF |
0.0396 USDT |
0.0370 USDT |
0.0389 USDT |
0.0377 USDT |
| 2021-02-15 |
0.0412 USDT |
241,727,221.4197 REEF |
0.0463 USDT |
0.0365 USDT |
0.0404 USDT |
0.0399 USDT |
| 2021-02-14 |
0.0470 USDT |
198,288,666.0456 REEF |
0.0497 USDT |
0.0418 USDT |
0.0449 USDT |
0.0474 USDT |
| 2021-02-13 |
0.0483 USDT |
210,464,494.6939 REEF |
0.0463 USDT |
0.0446 USDT |
0.0472 USDT |
0.0500 USDT |
| 2021-02-12 |
0.0430 USDT |
276,953,785.6249 REEF |
0.0436 USDT |
0.0405 USDT |
0.0420 USDT |
0.0476 USDT |
| 2021-02-11 |
0.0451 USDT |
362,247,074.4116 REEF |
0.0376 USDT |
0.0352 USDT |
0.0374 USDT |
0.0434 USDT |
| 2021-02-10 |
0.0338 USDT |
242,609,195.7088 REEF |
0.0344 USDT |
0.0301 USDT |
0.0320 USDT |
0.0375 USDT |
| 2021-02-09 |
0.0330 USDT |
4,819,193.1746 REEF |
0.0319 USDT |
0.0316 USDT |
0.0357 USDT |
0.0340 USDT |
| 2021-02-08 |
0.0312 USDT |
16,618,712.0955 REEF |
0.0297 USDT |
0.0285 USDT |
0.0349 USDT |
0.0319 USDT |
| 2021-02-07 |
0.0272 USDT |
20,102,922.9190 REEF |
0.0245 USDT |
0.0231 USDT |
0.0312 USDT |
0.0297 USDT |
| 2021-02-06 |
0.0272 USDT |
19,868,765.1085 REEF |
0.0270 USDT |
0.0244 USDT |
0.0310 USDT |
0.0245 USDT |
| 2021-02-05 |
0.0283 USDT |
21,294,650.4131 REEF |
0.0302 USDT |
0.0259 USDT |
0.0340 USDT |
0.0271 USDT |
| 2021-02-04 |
0.0281 USDT |
18,788,682.7868 REEF |
0.0270 USDT |
0.0264 USDT |
0.0310 USDT |
0.0302 USDT |
| 2021-02-03 |
0.0283 USDT |
21,754,107.6550 REEF |
0.0287 USDT |
0.0253 USDT |
0.0318 USDT |
0.0271 USDT |
| 2021-02-02 |
0.0265 USDT |
20,256,772.8082 REEF |
0.0236 USDT |
0.0225 USDT |
0.0299 USDT |
0.0287 USDT |
| 2021-02-01 |
0.0233 USDT |
17,804,048.8658 REEF |
0.0204 USDT |
0.0200 USDT |
0.0270 USDT |
0.0236 USDT |
| 2021-01-31 |
0.0196 USDT |
12,282,548.6993 REEF |
0.0198 USDT |
0.0189 USDT |
0.0208 USDT |
0.0204 USDT |
| 2021-01-30 |
0.0202 USDT |
13,168,155.3141 REEF |
0.0200 USDT |
0.0187 USDT |
0.0220 USDT |
0.0199 USDT |
| 2021-01-29 |
0.0185 USDT |
12,511,970.6143 REEF |
0.0180 USDT |
0.0174 USDT |
0.0210 USDT |
0.0202 USDT |
| 2021-01-28 |
0.0186 USDT |
12,767,795.3085 REEF |
0.0193 USDT |
0.0172 USDT |
0.0205 USDT |
0.0181 USDT |
| 2021-01-27 |
0.0187 USDT |
13,198,736.3571 REEF |
0.0191 USDT |
0.0174 USDT |
0.0201 USDT |
0.0193 USDT |
| 2021-01-26 |
0.0200 USDT |
16,140,027.9423 REEF |
0.0191 USDT |
0.0181 USDT |
0.0223 USDT |
0.0192 USDT |
| 2021-01-25 |
0.0198 USDT |
8,793,841.7908 REEF |
0.0219 USDT |
0.0184 USDT |
0.0219 USDT |
0.0191 USDT |