Crypto exchange Huobi

Market Reef (REEF) / Tether (USDT)

Identifier on Huobi: reefusdt
12...272829
Date Price Volume Open Low High Close
2021-02-21 0.0374 USDT 236,291,580.1514 REEF 0.0352 USDT 0.0346 USDT 0.0363 USDT 0.0372 USDT
2021-02-20 0.0380 USDT 242,963,494.3885 REEF 0.0373 USDT 0.0350 USDT 0.0368 USDT 0.0354 USDT
2021-02-19 0.0393 USDT 162,168,214.4168 REEF 0.0416 USDT 0.0356 USDT 0.0368 USDT 0.0362 USDT
2021-02-18 0.0411 USDT 163,178,509.8491 REEF 0.0399 USDT 0.0398 USDT 0.0406 USDT 0.0426 USDT
2021-02-17 0.0404 USDT 167,931,540.0577 REEF 0.0375 USDT 0.0374 USDT 0.0386 USDT 0.0401 USDT
2021-02-16 0.0416 USDT 220,075,998.7165 REEF 0.0396 USDT 0.0370 USDT 0.0389 USDT 0.0377 USDT
2021-02-15 0.0412 USDT 241,727,221.4197 REEF 0.0463 USDT 0.0365 USDT 0.0404 USDT 0.0399 USDT
2021-02-14 0.0470 USDT 198,288,666.0456 REEF 0.0497 USDT 0.0418 USDT 0.0449 USDT 0.0474 USDT
2021-02-13 0.0483 USDT 210,464,494.6939 REEF 0.0463 USDT 0.0446 USDT 0.0472 USDT 0.0500 USDT
2021-02-12 0.0430 USDT 276,953,785.6249 REEF 0.0436 USDT 0.0405 USDT 0.0420 USDT 0.0476 USDT
2021-02-11 0.0451 USDT 362,247,074.4116 REEF 0.0376 USDT 0.0352 USDT 0.0374 USDT 0.0434 USDT
2021-02-10 0.0338 USDT 242,609,195.7088 REEF 0.0344 USDT 0.0301 USDT 0.0320 USDT 0.0375 USDT
2021-02-09 0.0330 USDT 4,819,193.1746 REEF 0.0319 USDT 0.0316 USDT 0.0357 USDT 0.0340 USDT
2021-02-08 0.0312 USDT 16,618,712.0955 REEF 0.0297 USDT 0.0285 USDT 0.0349 USDT 0.0319 USDT
2021-02-07 0.0272 USDT 20,102,922.9190 REEF 0.0245 USDT 0.0231 USDT 0.0312 USDT 0.0297 USDT
2021-02-06 0.0272 USDT 19,868,765.1085 REEF 0.0270 USDT 0.0244 USDT 0.0310 USDT 0.0245 USDT
2021-02-05 0.0283 USDT 21,294,650.4131 REEF 0.0302 USDT 0.0259 USDT 0.0340 USDT 0.0271 USDT
2021-02-04 0.0281 USDT 18,788,682.7868 REEF 0.0270 USDT 0.0264 USDT 0.0310 USDT 0.0302 USDT
2021-02-03 0.0283 USDT 21,754,107.6550 REEF 0.0287 USDT 0.0253 USDT 0.0318 USDT 0.0271 USDT
2021-02-02 0.0265 USDT 20,256,772.8082 REEF 0.0236 USDT 0.0225 USDT 0.0299 USDT 0.0287 USDT
2021-02-01 0.0233 USDT 17,804,048.8658 REEF 0.0204 USDT 0.0200 USDT 0.0270 USDT 0.0236 USDT
2021-01-31 0.0196 USDT 12,282,548.6993 REEF 0.0198 USDT 0.0189 USDT 0.0208 USDT 0.0204 USDT
2021-01-30 0.0202 USDT 13,168,155.3141 REEF 0.0200 USDT 0.0187 USDT 0.0220 USDT 0.0199 USDT
2021-01-29 0.0185 USDT 12,511,970.6143 REEF 0.0180 USDT 0.0174 USDT 0.0210 USDT 0.0202 USDT
2021-01-28 0.0186 USDT 12,767,795.3085 REEF 0.0193 USDT 0.0172 USDT 0.0205 USDT 0.0181 USDT
2021-01-27 0.0187 USDT 13,198,736.3571 REEF 0.0191 USDT 0.0174 USDT 0.0201 USDT 0.0193 USDT
2021-01-26 0.0200 USDT 16,140,027.9423 REEF 0.0191 USDT 0.0181 USDT 0.0223 USDT 0.0192 USDT
2021-01-25 0.0198 USDT 8,793,841.7908 REEF 0.0219 USDT 0.0184 USDT 0.0219 USDT 0.0191 USDT
2021-01-24 0.0223 USDT 8,752,901.7190 REEF 0.0227 USDT 0.0209 USDT 0.0243 USDT 0.0219 USDT
2021-01-23 0.0220 USDT 6,641,991.3203 REEF 0.0221 USDT 0.0207 USDT 0.0235 USDT 0.0226 USDT
2021-01-22 0.0215 USDT 15,133,868.8943 REEF 0.0230 USDT 0.0196 USDT 0.0247 USDT 0.0220 USDT
2021-01-21 0.0218 USDT 12,589,362.0550 REEF 0.0181 USDT 0.0181 USDT 0.0257 USDT 0.0230 USDT
12...272829