Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.0281 USDT |
18,788,682.7868 REEF |
0.0270 USDT |
0.0264 USDT |
0.0310 USDT |
0.0302 USDT |
| 2021-02-03 |
0.0283 USDT |
21,754,107.6550 REEF |
0.0287 USDT |
0.0253 USDT |
0.0318 USDT |
0.0271 USDT |
| 2021-02-02 |
0.0265 USDT |
20,256,772.8082 REEF |
0.0236 USDT |
0.0225 USDT |
0.0299 USDT |
0.0287 USDT |
| 2021-02-01 |
0.0233 USDT |
17,804,048.8658 REEF |
0.0204 USDT |
0.0200 USDT |
0.0270 USDT |
0.0236 USDT |
| 2021-01-31 |
0.0196 USDT |
12,282,548.6993 REEF |
0.0198 USDT |
0.0189 USDT |
0.0208 USDT |
0.0204 USDT |
| 2021-01-30 |
0.0202 USDT |
13,168,155.3141 REEF |
0.0200 USDT |
0.0187 USDT |
0.0220 USDT |
0.0199 USDT |
| 2021-01-29 |
0.0185 USDT |
12,511,970.6143 REEF |
0.0180 USDT |
0.0174 USDT |
0.0210 USDT |
0.0202 USDT |
| 2021-01-28 |
0.0186 USDT |
12,767,795.3085 REEF |
0.0193 USDT |
0.0172 USDT |
0.0205 USDT |
0.0181 USDT |
| 2021-01-27 |
0.0187 USDT |
13,198,736.3571 REEF |
0.0191 USDT |
0.0174 USDT |
0.0201 USDT |
0.0193 USDT |
| 2021-01-26 |
0.0200 USDT |
16,140,027.9423 REEF |
0.0191 USDT |
0.0181 USDT |
0.0223 USDT |
0.0192 USDT |
| 2021-01-25 |
0.0198 USDT |
8,793,841.7908 REEF |
0.0219 USDT |
0.0184 USDT |
0.0219 USDT |
0.0191 USDT |
| 2021-01-24 |
0.0223 USDT |
8,752,901.7190 REEF |
0.0227 USDT |
0.0209 USDT |
0.0243 USDT |
0.0219 USDT |
| 2021-01-23 |
0.0220 USDT |
6,641,991.3203 REEF |
0.0221 USDT |
0.0207 USDT |
0.0235 USDT |
0.0226 USDT |
| 2021-01-22 |
0.0215 USDT |
15,133,868.8943 REEF |
0.0230 USDT |
0.0196 USDT |
0.0247 USDT |
0.0220 USDT |
| 2021-01-21 |
0.0218 USDT |
12,589,362.0550 REEF |
0.0181 USDT |
0.0181 USDT |
0.0257 USDT |
0.0230 USDT |