Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
0.0007 USDT |
11,377,585,517.4790 REEF |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-27 |
0.0007 USDT |
8,403,496,740.1128 REEF |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-26 |
0.0007 USDT |
7,381,173,661.9658 REEF |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-25 |
0.0008 USDT |
2,927,494,344.7222 REEF |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-24 |
0.0008 USDT |
1,709,277,125.2166 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-23 |
0.0008 USDT |
4,587,281,289.0248 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-22 |
0.0008 USDT |
3,627,856,386.2457 REEF |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-21 |
0.0008 USDT |
3,385,916,343.9145 REEF |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-20 |
0.0008 USDT |
5,634,342,968.8394 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-19 |
0.0008 USDT |
1,652,562,740.4046 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-18 |
0.0008 USDT |
1,175,506,637.9922 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-17 |
0.0008 USDT |
1,636,835,852.3210 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-16 |
0.0008 USDT |
1,946,549,788.2568 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-15 |
0.0008 USDT |
2,213,999,303.6845 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-14 |
0.0008 USDT |
3,071,525,281.7103 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-13 |
0.0009 USDT |
5,729,718,438.9390 REEF |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-12 |
0.0009 USDT |
4,378,823,269.1479 REEF |
0.0011 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-11 |
0.0011 USDT |
674,078,456.3802 REEF |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-10 |
0.0012 USDT |
471,342,685.9360 REEF |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-08-09 |
0.0011 USDT |
632,633,138.2042 REEF |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-08 |
0.0011 USDT |
861,310,330.7355 REEF |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-07 |
0.0011 USDT |
984,770,385.7160 REEF |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-06 |
0.0011 USDT |
2,926,680,197.2943 REEF |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-05 |
0.0010 USDT |
7,031,428,885.1195 REEF |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-08-04 |
0.0011 USDT |
959,251,262.7023 REEF |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-03 |
0.0012 USDT |
412,214,742.2994 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-02 |
0.0013 USDT |
1,952,708,487.7583 REEF |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-01 |
0.0013 USDT |
768,333,598.4046 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-31 |
0.0014 USDT |
1,419,216,970.3421 REEF |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-30 |
0.0014 USDT |
963,405,945.0163 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-29 |
0.0014 USDT |
3,408,923,617.0720 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-28 |
0.0015 USDT |
2,899,559,800.2973 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-27 |
0.0015 USDT |
1,717,744,220.9953 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-26 |
0.0015 USDT |
3,344,321,962.6270 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-07-25 |
0.0014 USDT |
3,504,561,362.4086 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-24 |
0.0015 USDT |
1,668,458,553.4910 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-23 |
0.0015 USDT |
2,532,996,957.8775 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-22 |
0.0015 USDT |
2,296,951,206.4848 REEF |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-21 |
0.0016 USDT |
1,962,558,276.9601 REEF |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-20 |
0.0016 USDT |
1,711,129,244.2118 REEF |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-07-19 |
0.0015 USDT |
2,766,934,729.5102 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-07-18 |
0.0015 USDT |
2,561,956,526.2864 REEF |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-17 |
0.0016 USDT |
3,744,254,239.4995 REEF |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-16 |
0.0014 USDT |
3,620,201,641.3521 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-07-15 |
0.0014 USDT |
1,071,725,961.8784 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-07-14 |
0.0013 USDT |
2,452,012,093.0489 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-13 |
0.0013 USDT |
673,697,471.5723 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-12 |
0.0012 USDT |
2,024,122,252.0795 REEF |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-11 |
0.0013 USDT |
1,705,504,899.9572 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-10 |
0.0013 USDT |
1,695,055,580.8116 REEF |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |