Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0023 USDT |
2,328,476,055.7236 REEF |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-04 |
0.0022 USDT |
1,870,752,207.9078 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-06-03 |
0.0022 USDT |
1,222,679,040.7587 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-02 |
0.0022 USDT |
1,860,772,329.4557 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-01 |
0.0021 USDT |
900,053,667.1986 REEF |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-31 |
0.0021 USDT |
1,325,625,753.8011 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-30 |
0.0021 USDT |
999,715,000.5097 REEF |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-05-29 |
0.0022 USDT |
2,726,023,102.6673 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-28 |
0.0021 USDT |
1,868,291,002.1601 REEF |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-05-27 |
0.0022 USDT |
1,899,032,324.9237 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-05-26 |
0.0021 USDT |
1,060,945,487.6505 REEF |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-25 |
0.0022 USDT |
885,579,059.0379 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-24 |
0.0022 USDT |
2,756,191,427.2607 REEF |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-05-23 |
0.0021 USDT |
2,102,043,246.2453 REEF |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-22 |
0.0021 USDT |
1,392,190,156.5747 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-21 |
0.0021 USDT |
2,772,376,345.1372 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-20 |
0.0020 USDT |
1,539,701,620.2857 REEF |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-05-19 |
0.0020 USDT |
982,210,607.7522 REEF |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-18 |
0.0020 USDT |
1,455,651,548.0542 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-17 |
0.0020 USDT |
1,294,808,740.6660 REEF |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-05-16 |
0.0020 USDT |
2,869,047,112.3092 REEF |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-15 |
0.0019 USDT |
2,263,322,993.5441 REEF |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-05-14 |
0.0019 USDT |
4,177,657,215.3606 REEF |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-13 |
0.0019 USDT |
3,318,447,725.3636 REEF |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-12 |
0.0020 USDT |
1,692,236,074.1455 REEF |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-11 |
0.0020 USDT |
2,486,708,428.1418 REEF |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-10 |
0.0021 USDT |
2,194,558,220.6112 REEF |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-09 |
0.0020 USDT |
3,293,058,357.5689 REEF |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-05-08 |
0.0020 USDT |
1,884,647,989.1531 REEF |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-07 |
0.0020 USDT |
1,819,816,087.6419 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-06 |
0.0021 USDT |
2,943,311,180.3431 REEF |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-05 |
0.0021 USDT |
2,513,341,433.1091 REEF |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-04 |
0.0021 USDT |
2,709,119,227.5355 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-03 |
0.0020 USDT |
3,537,815,372.4308 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-05-02 |
0.0020 USDT |
2,091,011,600.0752 REEF |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-05-01 |
0.0019 USDT |
3,345,073,727.6975 REEF |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-30 |
0.0020 USDT |
4,325,493,185.1485 REEF |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-04-29 |
0.0021 USDT |
3,646,369,955.5045 REEF |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-28 |
0.0022 USDT |
2,888,868,113.1556 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-27 |
0.0022 USDT |
3,563,604,947.4143 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-26 |
0.0022 USDT |
3,975,253,006.3154 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-25 |
0.0022 USDT |
2,970,507,746.7003 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-04-24 |
0.0024 USDT |
2,417,677,013.9583 REEF |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-23 |
0.0024 USDT |
2,363,836,363.3432 REEF |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-22 |
0.0024 USDT |
3,530,038,233.6823 REEF |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-04-21 |
0.0022 USDT |
2,500,800,133.2915 REEF |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-20 |
0.0022 USDT |
3,089,450,609.0991 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-04-19 |
0.0021 USDT |
4,230,954,213.8165 REEF |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-04-18 |
0.0020 USDT |
3,477,654,557.2452 REEF |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-17 |
0.0020 USDT |
2,562,319,493.1201 REEF |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |