Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0021 USDT |
2,513,341,433.1091 REEF |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-04 |
0.0021 USDT |
2,709,119,227.5355 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-03 |
0.0020 USDT |
3,537,815,372.4308 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-05-02 |
0.0020 USDT |
2,091,011,600.0752 REEF |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-05-01 |
0.0019 USDT |
3,345,073,727.6975 REEF |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-30 |
0.0020 USDT |
4,325,493,185.1485 REEF |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-04-29 |
0.0021 USDT |
3,646,369,955.5045 REEF |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-28 |
0.0022 USDT |
2,888,868,113.1556 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-27 |
0.0022 USDT |
3,563,604,947.4143 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-26 |
0.0022 USDT |
3,975,253,006.3154 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-25 |
0.0022 USDT |
2,970,507,746.7003 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-04-24 |
0.0024 USDT |
2,417,677,013.9583 REEF |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-23 |
0.0024 USDT |
2,363,836,363.3432 REEF |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-22 |
0.0024 USDT |
3,530,038,233.6823 REEF |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-04-21 |
0.0022 USDT |
2,500,800,133.2915 REEF |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-20 |
0.0022 USDT |
3,089,450,609.0991 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-04-19 |
0.0021 USDT |
4,230,954,213.8165 REEF |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-04-18 |
0.0020 USDT |
3,477,654,557.2452 REEF |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-17 |
0.0020 USDT |
2,562,319,493.1201 REEF |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-16 |
0.0020 USDT |
3,387,753,071.6150 REEF |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-15 |
0.0021 USDT |
3,565,903,208.7765 REEF |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-14 |
0.0021 USDT |
5,884,336,907.4313 REEF |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-04-13 |
0.0023 USDT |
5,620,808,827.3377 REEF |
0.0024 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-12 |
0.0030 USDT |
2,608,102,469.6443 REEF |
0.0031 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-11 |
0.0032 USDT |
2,196,247,923.7766 REEF |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-10 |
0.0031 USDT |
2,825,400,161.3407 REEF |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-09 |
0.0034 USDT |
2,471,184,571.5946 REEF |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-04-08 |
0.0032 USDT |
2,949,717,995.3330 REEF |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0035 USDT |
| 2024-04-07 |
0.0031 USDT |
2,088,166,454.5290 REEF |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-06 |
0.0028 USDT |
2,273,699,419.6690 REEF |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-04-05 |
0.0028 USDT |
3,315,217,846.4651 REEF |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-04 |
0.0029 USDT |
3,278,264,408.9981 REEF |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-04-03 |
0.0028 USDT |
3,199,133,411.7487 REEF |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-02 |
0.0028 USDT |
3,488,350,792.8350 REEF |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-01 |
0.0031 USDT |
2,531,292,143.2258 REEF |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-31 |
0.0032 USDT |
1,893,419,172.6005 REEF |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-03-30 |
0.0032 USDT |
1,985,915,520.7812 REEF |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-29 |
0.0032 USDT |
2,004,439,896.4615 REEF |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-28 |
0.0032 USDT |
1,946,758,366.4925 REEF |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-03-27 |
0.0033 USDT |
2,370,707,987.1211 REEF |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-26 |
0.0034 USDT |
3,010,765,452.4321 REEF |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-25 |
0.0033 USDT |
2,592,186,829.7352 REEF |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-03-24 |
0.0030 USDT |
2,469,464,297.7845 REEF |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-03-23 |
0.0030 USDT |
2,677,973,136.5116 REEF |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-03-22 |
0.0030 USDT |
3,254,105,489.6026 REEF |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-21 |
0.0032 USDT |
3,320,304,362.5156 REEF |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-20 |
0.0029 USDT |
3,011,467,880.6415 REEF |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-03-19 |
0.0029 USDT |
4,523,861,416.8260 REEF |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-03-18 |
0.0033 USDT |
2,444,523,526.9074 REEF |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-17 |
0.0033 USDT |
2,775,240,709.9451 REEF |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |