Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
0.0012 USDT |
2,064,411,965.0551 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-07-08 |
0.0012 USDT |
2,802,851,237.8790 REEF |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-07 |
0.0012 USDT |
1,274,759,490.0361 REEF |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-06 |
0.0012 USDT |
1,285,324,950.4984 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-07-05 |
0.0011 USDT |
3,070,684,533.6154 REEF |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-07-04 |
0.0013 USDT |
2,750,698,499.7597 REEF |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-03 |
0.0014 USDT |
1,519,422,260.9631 REEF |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-02 |
0.0014 USDT |
1,158,344,633.1826 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-07-01 |
0.0014 USDT |
2,108,685,633.9413 REEF |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-30 |
0.0014 USDT |
1,507,968,288.0386 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-29 |
0.0014 USDT |
2,123,287,230.5757 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-28 |
0.0015 USDT |
2,110,701,495.1971 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-27 |
0.0014 USDT |
1,850,355,485.4730 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-06-26 |
0.0014 USDT |
654,737,142.6661 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-25 |
0.0014 USDT |
3,552,739,669.6138 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-06-24 |
0.0014 USDT |
2,111,407,198.9599 REEF |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-23 |
0.0014 USDT |
783,109,944.0738 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-22 |
0.0014 USDT |
1,783,448,359.3487 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-21 |
0.0015 USDT |
2,881,368,882.3596 REEF |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-20 |
0.0015 USDT |
3,144,183,306.9618 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-06-19 |
0.0014 USDT |
3,529,435,664.8335 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-18 |
0.0014 USDT |
3,291,014,248.9186 REEF |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-17 |
0.0016 USDT |
1,842,174,713.4320 REEF |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-16 |
0.0017 USDT |
1,778,365,109.8952 REEF |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-15 |
0.0017 USDT |
1,334,595,906.2586 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-14 |
0.0017 USDT |
1,996,632,108.8075 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-13 |
0.0018 USDT |
2,076,140,868.3960 REEF |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-12 |
0.0018 USDT |
2,833,495,081.2198 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-06-11 |
0.0018 USDT |
2,316,375,324.1067 REEF |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-10 |
0.0019 USDT |
518,869,061.7256 REEF |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-06-09 |
0.0019 USDT |
2,302,594,069.5231 REEF |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-08 |
0.0019 USDT |
1,625,287,736.7391 REEF |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-07 |
0.0021 USDT |
1,725,672,405.9172 REEF |
0.0022 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-06 |
0.0022 USDT |
936,057,818.8611 REEF |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-05 |
0.0023 USDT |
2,328,476,055.7236 REEF |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-04 |
0.0022 USDT |
1,870,752,207.9078 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-06-03 |
0.0022 USDT |
1,222,679,040.7587 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-02 |
0.0022 USDT |
1,860,772,329.4557 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-01 |
0.0021 USDT |
900,053,667.1986 REEF |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-31 |
0.0021 USDT |
1,325,625,753.8011 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-30 |
0.0021 USDT |
999,715,000.5097 REEF |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-05-29 |
0.0022 USDT |
2,726,023,102.6673 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-28 |
0.0021 USDT |
1,868,291,002.1601 REEF |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-05-27 |
0.0022 USDT |
1,899,032,324.9237 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-05-26 |
0.0021 USDT |
1,060,945,487.6505 REEF |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-25 |
0.0022 USDT |
885,579,059.0379 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-24 |
0.0022 USDT |
2,756,191,427.2607 REEF |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-05-23 |
0.0021 USDT |
2,102,043,246.2453 REEF |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-22 |
0.0021 USDT |
1,392,190,156.5747 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-21 |
0.0021 USDT |
2,772,376,345.1372 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |