Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0037 USDT |
3,237,720,648.0861 REEF |
0.0039 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-03-15 |
0.0037 USDT |
4,017,262,089.2313 REEF |
0.0039 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-14 |
0.0040 USDT |
2,648,832,809.7251 REEF |
0.0042 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-03-13 |
0.0043 USDT |
3,367,729,097.5108 REEF |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-12 |
0.0044 USDT |
2,734,012,915.9075 REEF |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0045 USDT |
| 2024-03-11 |
0.0031 USDT |
3,394,531,113.6804 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
| 2024-03-10 |
0.0031 USDT |
2,872,246,568.7647 REEF |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-09 |
0.0031 USDT |
3,303,164,135.7791 REEF |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-03-08 |
0.0029 USDT |
3,357,561,400.1878 REEF |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-03-07 |
0.0028 USDT |
4,265,003,580.0612 REEF |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-03-06 |
0.0026 USDT |
6,678,368,737.0768 REEF |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-03-05 |
0.0029 USDT |
4,688,225,154.3716 REEF |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-03-04 |
0.0029 USDT |
3,623,121,649.9446 REEF |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-03-03 |
0.0026 USDT |
3,514,352,507.1753 REEF |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-02 |
0.0025 USDT |
3,188,899,909.5871 REEF |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-03-01 |
0.0023 USDT |
5,252,057,460.7806 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-02-29 |
0.0022 USDT |
6,110,816,151.9688 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-02-28 |
0.0021 USDT |
5,152,310,067.1309 REEF |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-27 |
0.0020 USDT |
5,118,455,198.7035 REEF |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-02-26 |
0.0020 USDT |
4,027,388,520.8124 REEF |
0.0022 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-25 |
0.0018 USDT |
2,364,609,885.9995 REEF |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-24 |
0.0018 USDT |
3,075,027,324.8397 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-23 |
0.0018 USDT |
3,420,844,327.9221 REEF |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-22 |
0.0018 USDT |
4,975,160,304.5245 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-21 |
0.0017 USDT |
3,688,769,576.8576 REEF |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-20 |
0.0018 USDT |
5,816,121,315.1844 REEF |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-19 |
0.0019 USDT |
2,629,817,171.6690 REEF |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-18 |
0.0018 USDT |
3,603,853,587.5894 REEF |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-17 |
0.0018 USDT |
4,265,632,090.7545 REEF |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-16 |
0.0017 USDT |
3,281,638,895.9889 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-15 |
0.0017 USDT |
3,232,458,686.1685 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-14 |
0.0016 USDT |
4,723,032,607.3916 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-13 |
0.0016 USDT |
4,676,452,748.0506 REEF |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-12 |
0.0016 USDT |
3,883,452,522.7099 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-11 |
0.0016 USDT |
2,797,022,679.5161 REEF |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-10 |
0.0015 USDT |
3,043,120,227.2068 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-09 |
0.0016 USDT |
3,767,394,669.5162 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-08 |
0.0015 USDT |
3,182,749,833.6851 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-07 |
0.0014 USDT |
3,242,844,058.2151 REEF |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-06 |
0.0015 USDT |
3,848,489,427.3175 REEF |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-05 |
0.0014 USDT |
4,187,431,082.8573 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-02-04 |
0.0014 USDT |
2,631,203,333.8115 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-03 |
0.0014 USDT |
3,504,165,423.5209 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-02-02 |
0.0014 USDT |
5,631,865,758.5231 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-01 |
0.0014 USDT |
5,654,709,773.1536 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-31 |
0.0014 USDT |
4,558,959,906.8313 REEF |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-30 |
0.0015 USDT |
6,120,705,524.5238 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-29 |
0.0015 USDT |
4,767,259,654.2844 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-28 |
0.0015 USDT |
4,657,312,669.8741 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-27 |
0.0015 USDT |
4,934,498,497.8711 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |