Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0020 USDT |
3,387,753,071.6150 REEF |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-15 |
0.0021 USDT |
3,565,903,208.7765 REEF |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-14 |
0.0021 USDT |
5,884,336,907.4313 REEF |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-04-13 |
0.0023 USDT |
5,620,808,827.3377 REEF |
0.0024 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-12 |
0.0030 USDT |
2,608,102,469.6443 REEF |
0.0031 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-11 |
0.0032 USDT |
2,196,247,923.7766 REEF |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-10 |
0.0031 USDT |
2,825,400,161.3407 REEF |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-09 |
0.0034 USDT |
2,471,184,571.5946 REEF |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-04-08 |
0.0032 USDT |
2,949,717,995.3330 REEF |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0035 USDT |
| 2024-04-07 |
0.0031 USDT |
2,088,166,454.5290 REEF |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-06 |
0.0028 USDT |
2,273,699,419.6690 REEF |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-04-05 |
0.0028 USDT |
3,315,217,846.4651 REEF |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-04 |
0.0029 USDT |
3,278,264,408.9981 REEF |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-04-03 |
0.0028 USDT |
3,199,133,411.7487 REEF |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-02 |
0.0028 USDT |
3,488,350,792.8350 REEF |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-01 |
0.0031 USDT |
2,531,292,143.2258 REEF |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-31 |
0.0032 USDT |
1,893,419,172.6005 REEF |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-03-30 |
0.0032 USDT |
1,985,915,520.7812 REEF |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-29 |
0.0032 USDT |
2,004,439,896.4615 REEF |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-28 |
0.0032 USDT |
1,946,758,366.4925 REEF |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-03-27 |
0.0033 USDT |
2,370,707,987.1211 REEF |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-26 |
0.0034 USDT |
3,010,765,452.4321 REEF |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-25 |
0.0033 USDT |
2,592,186,829.7352 REEF |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-03-24 |
0.0030 USDT |
2,469,464,297.7845 REEF |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-03-23 |
0.0030 USDT |
2,677,973,136.5116 REEF |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-03-22 |
0.0030 USDT |
3,254,105,489.6026 REEF |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-21 |
0.0032 USDT |
3,320,304,362.5156 REEF |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-20 |
0.0029 USDT |
3,011,467,880.6415 REEF |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-03-19 |
0.0029 USDT |
4,523,861,416.8260 REEF |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-03-18 |
0.0033 USDT |
2,444,523,526.9074 REEF |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-17 |
0.0033 USDT |
2,775,240,709.9451 REEF |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-03-16 |
0.0037 USDT |
3,237,720,648.0861 REEF |
0.0039 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-03-15 |
0.0037 USDT |
4,017,262,089.2313 REEF |
0.0039 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-14 |
0.0040 USDT |
2,648,832,809.7251 REEF |
0.0042 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-03-13 |
0.0043 USDT |
3,367,729,097.5108 REEF |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-12 |
0.0044 USDT |
2,734,012,915.9075 REEF |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0045 USDT |
| 2024-03-11 |
0.0031 USDT |
3,394,531,113.6804 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
| 2024-03-10 |
0.0031 USDT |
2,872,246,568.7647 REEF |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-09 |
0.0031 USDT |
3,303,164,135.7791 REEF |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-03-08 |
0.0029 USDT |
3,357,561,400.1878 REEF |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-03-07 |
0.0028 USDT |
4,265,003,580.0612 REEF |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-03-06 |
0.0026 USDT |
6,678,368,737.0768 REEF |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-03-05 |
0.0029 USDT |
4,688,225,154.3716 REEF |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-03-04 |
0.0029 USDT |
3,623,121,649.9446 REEF |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-03-03 |
0.0026 USDT |
3,514,352,507.1753 REEF |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-02 |
0.0025 USDT |
3,188,899,909.5871 REEF |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-03-01 |
0.0023 USDT |
5,252,057,460.7806 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-02-29 |
0.0022 USDT |
6,110,816,151.9688 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-02-28 |
0.0021 USDT |
5,152,310,067.1309 REEF |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-27 |
0.0020 USDT |
5,118,455,198.7035 REEF |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |