Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0015 USDT |
5,684,664,774.2117 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-25 |
0.0014 USDT |
4,823,061,628.2735 REEF |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-24 |
0.0014 USDT |
7,745,594,560.7166 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-01-23 |
0.0014 USDT |
6,865,715,409.5886 REEF |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-22 |
0.0015 USDT |
2,936,380,953.8318 REEF |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-21 |
0.0015 USDT |
4,643,730,349.4692 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-01-20 |
0.0015 USDT |
4,713,196,919.1403 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-19 |
0.0015 USDT |
3,360,150,366.0683 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-18 |
0.0015 USDT |
4,354,593,678.8829 REEF |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-17 |
0.0016 USDT |
2,685,566,516.8612 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-16 |
0.0016 USDT |
2,341,435,185.0790 REEF |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-15 |
0.0015 USDT |
2,968,528,958.3245 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-14 |
0.0016 USDT |
1,720,081,924.6712 REEF |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-13 |
0.0016 USDT |
2,717,643,215.1436 REEF |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-01-12 |
0.0016 USDT |
2,931,943,697.1930 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-11 |
0.0017 USDT |
3,732,164,099.1075 REEF |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-10 |
0.0016 USDT |
5,606,568,379.5331 REEF |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-09 |
0.0015 USDT |
5,456,238,565.3782 REEF |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-08 |
0.0015 USDT |
7,609,101,582.9743 REEF |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-01-07 |
0.0016 USDT |
2,526,478,499.7516 REEF |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-06 |
0.0016 USDT |
4,010,058.9780 REEF |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-01-05 |
0.0017 USDT |
23,892,908.3386 REEF |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-04 |
0.0018 USDT |
2,928,703,998.7445 REEF |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-03 |
0.0021 USDT |
5,119,659,525.8070 REEF |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-01-02 |
0.0023 USDT |
5,560,018,520.8439 REEF |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-01 |
0.0022 USDT |
3,970,778,801.7031 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-31 |
0.0022 USDT |
4,460,401,509.5486 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-30 |
0.0022 USDT |
4,051,503,988.4675 REEF |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-29 |
0.0023 USDT |
5,644,305,103.3311 REEF |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-28 |
0.0024 USDT |
4,182,251,678.8264 REEF |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-27 |
0.0024 USDT |
4,672,458,156.7953 REEF |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-26 |
0.0024 USDT |
3,953,043,330.3244 REEF |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-25 |
0.0024 USDT |
3,430,035,890.6758 REEF |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-24 |
0.0024 USDT |
4,829,950,218.1986 REEF |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-23 |
0.0021 USDT |
3,076,381,170.4188 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-12-22 |
0.0021 USDT |
3,344,528,542.7501 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-21 |
0.0020 USDT |
3,512,312,015.5156 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-12-20 |
0.0020 USDT |
2,881,831,988.7797 REEF |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-12-19 |
0.0020 USDT |
1,914,765,760.6294 REEF |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-18 |
0.0019 USDT |
1,885,652,471.9085 REEF |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-12-17 |
0.0021 USDT |
2,147,439,333.3125 REEF |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-16 |
0.0021 USDT |
3,189,266,623.6571 REEF |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-15 |
0.0021 USDT |
4,419,813,182.8398 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-14 |
0.0020 USDT |
5,129,126,482.3191 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-12-13 |
0.0020 USDT |
4,673,452,861.1338 REEF |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-12-12 |
0.0020 USDT |
4,195,947,654.6688 REEF |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-11 |
0.0020 USDT |
5,366,356,592.8784 REEF |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-10 |
0.0022 USDT |
3,630,109,456.3577 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-09 |
0.0022 USDT |
6,831,971,907.2020 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-12-08 |
0.0021 USDT |
5,750,179,074.2465 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |