Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0016 USDT |
2,526,478,499.7516 REEF |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-06 |
0.0016 USDT |
4,010,058.9780 REEF |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-01-05 |
0.0017 USDT |
23,892,908.3386 REEF |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-04 |
0.0018 USDT |
2,928,703,998.7445 REEF |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-03 |
0.0021 USDT |
5,119,659,525.8070 REEF |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-01-02 |
0.0023 USDT |
5,560,018,520.8439 REEF |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-01 |
0.0022 USDT |
3,970,778,801.7031 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-31 |
0.0022 USDT |
4,460,401,509.5486 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-30 |
0.0022 USDT |
4,051,503,988.4675 REEF |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-29 |
0.0023 USDT |
5,644,305,103.3311 REEF |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-28 |
0.0024 USDT |
4,182,251,678.8264 REEF |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-27 |
0.0024 USDT |
4,672,458,156.7953 REEF |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-26 |
0.0024 USDT |
3,953,043,330.3244 REEF |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-25 |
0.0024 USDT |
3,430,035,890.6758 REEF |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-24 |
0.0024 USDT |
4,829,950,218.1986 REEF |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-23 |
0.0021 USDT |
3,076,381,170.4188 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-12-22 |
0.0021 USDT |
3,344,528,542.7501 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-21 |
0.0020 USDT |
3,512,312,015.5156 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-12-20 |
0.0020 USDT |
2,881,831,988.7797 REEF |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-12-19 |
0.0020 USDT |
1,914,765,760.6294 REEF |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-18 |
0.0019 USDT |
1,885,652,471.9085 REEF |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-12-17 |
0.0021 USDT |
2,147,439,333.3125 REEF |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-16 |
0.0021 USDT |
3,189,266,623.6571 REEF |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-15 |
0.0021 USDT |
4,419,813,182.8398 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-14 |
0.0020 USDT |
5,129,126,482.3191 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-12-13 |
0.0020 USDT |
4,673,452,861.1338 REEF |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-12-12 |
0.0020 USDT |
4,195,947,654.6688 REEF |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-11 |
0.0020 USDT |
5,366,356,592.8784 REEF |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-10 |
0.0022 USDT |
3,630,109,456.3577 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-09 |
0.0022 USDT |
6,831,971,907.2020 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-12-08 |
0.0021 USDT |
5,750,179,074.2465 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-12-07 |
0.0021 USDT |
5,495,493,954.3514 REEF |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-12-06 |
0.0019 USDT |
6,512,288,286.2857 REEF |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-12-05 |
0.0019 USDT |
4,262,792,725.6683 REEF |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-12-04 |
0.0018 USDT |
3,610,624,675.2220 REEF |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-03 |
0.0018 USDT |
5,071,356,180.7063 REEF |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-02 |
0.0018 USDT |
4,175,414,373.6792 REEF |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-01 |
0.0018 USDT |
4,520,476,300.4535 REEF |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-11-30 |
0.0017 USDT |
6,394,188,323.3621 REEF |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-29 |
0.0018 USDT |
4,620,111,986.3755 REEF |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-28 |
0.0017 USDT |
6,629,238,607.3154 REEF |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-11-27 |
0.0017 USDT |
4,759,186,469.2205 REEF |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-26 |
0.0017 USDT |
2,866,639,845.1874 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-11-25 |
0.0016 USDT |
5,697,307,323.7839 REEF |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-24 |
0.0016 USDT |
2,890,654,314.7838 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-23 |
0.0016 USDT |
2,977,836,275.3938 REEF |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-22 |
0.0015 USDT |
3,590,463,950.0982 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-11-21 |
0.0016 USDT |
3,731,473,173.0583 REEF |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-20 |
0.0017 USDT |
3,567,312,733.9513 REEF |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-19 |
0.0016 USDT |
4,020,261,648.1302 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |