Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0504 USDT |
500.0000 REI |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0504 USDT |
| 2025-01-25 |
0.0491 USDT |
8,474.3399 REI |
0.0485 USDT |
0.0480 USDT |
0.0480 USDT |
0.0500 USDT |
| 2025-01-24 |
0.0505 USDT |
7,620.1318 REI |
0.0499 USDT |
0.0493 USDT |
0.0493 USDT |
0.0505 USDT |
| 2025-01-23 |
0.0498 USDT |
4,528.5458 REI |
0.0504 USDT |
0.0495 USDT |
0.0495 USDT |
0.0496 USDT |
| 2025-01-22 |
0.0518 USDT |
4,516.9584 REI |
0.0522 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-01-21 |
0.0496 USDT |
5,916.5929 REI |
0.0504 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2025-01-20 |
0.0498 USDT |
32,508.2600 REI |
0.0502 USDT |
0.0488 USDT |
0.0495 USDT |
0.0528 USDT |
| 2025-01-19 |
0.0534 USDT |
98,976.9232 REI |
0.0558 USDT |
0.0519 USDT |
0.0533 USDT |
0.0533 USDT |
| 2025-01-18 |
0.0570 USDT |
81,706.6846 REI |
0.0602 USDT |
0.0557 USDT |
0.0557 USDT |
0.0561 USDT |
| 2025-01-17 |
0.0592 USDT |
49,504.8801 REI |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0591 USDT |
| 2025-01-16 |
0.0585 USDT |
95,770.6085 REI |
0.0587 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2025-01-15 |
0.0565 USDT |
1,974.6969 REI |
0.0552 USDT |
0.0545 USDT |
0.0545 USDT |
0.0587 USDT |
| 2025-01-14 |
0.0555 USDT |
8,076.4992 REI |
0.0549 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2025-01-13 |
0.0500 USDT |
31,343.5657 REI |
0.0534 USDT |
0.0486 USDT |
0.0487 USDT |
0.0491 USDT |
| 2025-01-12 |
0.0537 USDT |
3,254.0485 REI |
0.0547 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
| 2025-01-11 |
0.0536 USDT |
12,468.3763 REI |
0.0535 USDT |
0.0531 USDT |
0.0531 USDT |
0.0538 USDT |
| 2025-01-10 |
0.0533 USDT |
24,231.8830 REI |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0535 USDT |
| 2025-01-09 |
0.0546 USDT |
26,182.1795 REI |
0.0549 USDT |
0.0530 USDT |
0.0530 USDT |
0.0540 USDT |
| 2025-01-08 |
0.0537 USDT |
6,095.2263 REI |
0.0560 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
| 2025-01-07 |
0.0604 USDT |
7,082.1569 REI |
0.0625 USDT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
| 2025-01-06 |
0.0618 USDT |
305.7541 REI |
0.0621 USDT |
0.0615 USDT |
0.0617 USDT |
0.0617 USDT |
| 2025-01-05 |
0.0000 USDT |
0.0000 REI |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-01-04 |
0.0618 USDT |
39,728.0136 REI |
0.0612 USDT |
0.0611 USDT |
0.0611 USDT |
0.0620 USDT |
| 2025-01-03 |
0.0578 USDT |
4,883.6764 REI |
0.0583 USDT |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
| 2025-01-02 |
0.0000 USDT |
0.0000 REI |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
| 2025-01-01 |
0.0000 USDT |
0.0000 REI |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2024-12-31 |
0.0570 USDT |
17,622.6799 REI |
0.0576 USDT |
0.0568 USDT |
0.0568 USDT |
0.0570 USDT |
| 2024-12-30 |
0.0000 USDT |
0.0000 REI |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2024-12-29 |
0.0602 USDT |
308.2148 REI |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0602 USDT |
| 2024-12-28 |
0.0598 USDT |
19,797.5532 REI |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
0.0598 USDT |
| 2024-12-27 |
0.0575 USDT |
18,891.2985 REI |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0580 USDT |
| 2024-12-26 |
0.0568 USDT |
34,833.2391 REI |
0.0606 USDT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
| 2024-12-25 |
0.0613 USDT |
8,493.7378 REI |
0.0611 USDT |
0.0605 USDT |
0.0605 USDT |
0.0606 USDT |
| 2024-12-24 |
0.0574 USDT |
14,285.4912 REI |
0.0574 USDT |
0.0557 USDT |
0.0558 USDT |
0.0569 USDT |
| 2024-12-23 |
0.0544 USDT |
3,396.0641 REI |
0.0533 USDT |
0.0530 USDT |
0.0530 USDT |
0.0578 USDT |
| 2024-12-22 |
0.0000 USDT |
0.0000 REI |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2024-12-21 |
0.0552 USDT |
13,308.1807 REI |
0.0569 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2024-12-20 |
0.0546 USDT |
66,346.4120 REI |
0.0552 USDT |
0.0493 USDT |
0.0509 USDT |
0.0544 USDT |
| 2024-12-19 |
0.0590 USDT |
17,897.6543 REI |
0.0595 USDT |
0.0559 USDT |
0.0559 USDT |
0.0564 USDT |
| 2024-12-18 |
0.0652 USDT |
78,756.2835 REI |
0.0677 USDT |
0.0596 USDT |
0.0615 USDT |
0.0615 USDT |
| 2024-12-17 |
0.0707 USDT |
23,785.4372 REI |
0.0716 USDT |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
| 2024-12-16 |
0.0722 USDT |
68,907.7278 REI |
0.0712 USDT |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
| 2024-12-15 |
0.0724 USDT |
11,775.0239 REI |
0.0730 USDT |
0.0718 USDT |
0.0718 USDT |
0.0718 USDT |
| 2024-12-14 |
0.0740 USDT |
29,593.8231 REI |
0.0777 USDT |
0.0722 USDT |
0.0722 USDT |
0.0732 USDT |
| 2024-12-13 |
0.0748 USDT |
90,160.6175 REI |
0.0761 USDT |
0.0736 USDT |
0.0736 USDT |
0.0746 USDT |
| 2024-12-12 |
0.0750 USDT |
61,745.1953 REI |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
0.0764 USDT |
| 2024-12-11 |
0.0696 USDT |
73,731.0037 REI |
0.0672 USDT |
0.0650 USDT |
0.0655 USDT |
0.0723 USDT |
| 2024-12-10 |
0.0706 USDT |
451,961.1038 REI |
0.0708 USDT |
0.0663 USDT |
0.0688 USDT |
0.0696 USDT |
| 2024-12-09 |
0.0819 USDT |
156,957.3042 REI |
0.0883 USDT |
0.0776 USDT |
0.0789 USDT |
0.0809 USDT |
| 2024-12-08 |
0.0850 USDT |
85,422.0651 REI |
0.0844 USDT |
0.0809 USDT |
0.0812 USDT |
0.0871 USDT |