Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0667 USDT |
277,585.2971 REI |
0.0640 USDT |
0.0625 USDT |
0.0640 USDT |
0.0650 USDT |
| 2024-11-23 |
0.0622 USDT |
108,470.7664 REI |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
0.0633 USDT |
| 2024-11-22 |
0.0586 USDT |
33,240.3107 REI |
0.0597 USDT |
0.0567 USDT |
0.0567 USDT |
0.0586 USDT |
| 2024-11-21 |
0.0565 USDT |
34,544.4890 REI |
0.0561 USDT |
0.0548 USDT |
0.0558 USDT |
0.0584 USDT |
| 2024-11-20 |
0.0572 USDT |
164,734.6332 REI |
0.0593 USDT |
0.0546 USDT |
0.0552 USDT |
0.0560 USDT |
| 2024-11-19 |
0.0607 USDT |
54,023.1948 REI |
0.0623 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2024-11-18 |
0.0637 USDT |
377,229.0091 REI |
0.0596 USDT |
0.0592 USDT |
0.0596 USDT |
0.0627 USDT |
| 2024-11-17 |
0.0618 USDT |
208,398.4812 REI |
0.0574 USDT |
0.0550 USDT |
0.0555 USDT |
0.0634 USDT |
| 2024-11-16 |
0.0532 USDT |
93,275.1066 REI |
0.0523 USDT |
0.0519 USDT |
0.0519 USDT |
0.0573 USDT |
| 2024-11-15 |
0.0507 USDT |
23,254.7280 REI |
0.0511 USDT |
0.0496 USDT |
0.0496 USDT |
0.0505 USDT |
| 2024-11-14 |
0.0525 USDT |
44,517.7948 REI |
0.0523 USDT |
0.0505 USDT |
0.0511 USDT |
0.0531 USDT |
| 2024-11-13 |
0.0527 USDT |
38,395.3990 REI |
0.0558 USDT |
0.0514 USDT |
0.0514 USDT |
0.0518 USDT |
| 2024-11-12 |
0.0579 USDT |
61,527.6815 REI |
0.0617 USDT |
0.0551 USDT |
0.0551 USDT |
0.0556 USDT |
| 2024-11-11 |
0.0616 USDT |
83,333.0175 REI |
0.0597 USDT |
0.0587 USDT |
0.0589 USDT |
0.0609 USDT |
| 2024-11-10 |
0.0606 USDT |
89,138.1033 REI |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0597 USDT |
| 2024-11-09 |
0.0566 USDT |
5,253.2952 REI |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0566 USDT |
| 2024-11-08 |
0.0542 USDT |
2,930.4863 REI |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0541 USDT |
| 2024-11-07 |
0.0000 USDT |
0.0000 REI |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2024-11-06 |
0.0521 USDT |
4,509.5571 REI |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0522 USDT |
| 2024-11-05 |
0.0484 USDT |
7,273.2612 REI |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0488 USDT |
| 2024-11-04 |
0.0489 USDT |
4,255.7792 REI |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0481 USDT |
| 2024-11-03 |
0.0492 USDT |
10,287.1022 REI |
0.0508 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2024-11-02 |
0.0518 USDT |
1,081.0000 REI |
0.0520 USDT |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
| 2024-11-01 |
0.0524 USDT |
5,264.5298 REI |
0.0526 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2024-10-31 |
0.0553 USDT |
27,107.0106 REI |
0.0572 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2024-10-30 |
0.0574 USDT |
10,077.2253 REI |
0.0573 USDT |
0.0567 USDT |
0.0567 USDT |
0.0575 USDT |
| 2024-10-29 |
0.0574 USDT |
10,672.0340 REI |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0582 USDT |
| 2024-10-28 |
0.0548 USDT |
16,336.1004 REI |
0.0571 USDT |
0.0536 USDT |
0.0536 USDT |
0.0544 USDT |
| 2024-10-27 |
0.0564 USDT |
8,738.1090 REI |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0572 USDT |
| 2024-10-26 |
0.0560 USDT |
16,741.5762 REI |
0.0554 USDT |
0.0541 USDT |
0.0541 USDT |
0.0552 USDT |
| 2024-10-25 |
0.0584 USDT |
12,753.1972 REI |
0.0593 USDT |
0.0571 USDT |
0.0571 USDT |
0.0585 USDT |
| 2024-10-24 |
0.0593 USDT |
315,862.4698 REI |
0.0593 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2024-10-23 |
0.0592 USDT |
307,992.7411 REI |
0.0612 USDT |
0.0580 USDT |
0.0583 USDT |
0.0594 USDT |
| 2024-10-22 |
0.0578 USDT |
14,802.9622 REI |
0.0575 USDT |
0.0571 USDT |
0.0575 USDT |
0.0579 USDT |
| 2024-10-21 |
0.0610 USDT |
145,278.2174 REI |
0.0628 USDT |
0.0577 USDT |
0.0579 USDT |
0.0579 USDT |
| 2024-10-20 |
0.0569 USDT |
11,446.6511 REI |
0.0565 USDT |
0.0561 USDT |
0.0561 USDT |
0.0578 USDT |
| 2024-10-19 |
0.0564 USDT |
23,859.2570 REI |
0.0570 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2024-10-18 |
0.0561 USDT |
37,797.2182 REI |
0.0551 USDT |
0.0550 USDT |
0.0550 USDT |
0.0566 USDT |
| 2024-10-17 |
0.0550 USDT |
15,456.8580 REI |
0.0565 USDT |
0.0542 USDT |
0.0542 USDT |
0.0551 USDT |
| 2024-10-16 |
0.0574 USDT |
24,106.5477 REI |
0.0575 USDT |
0.0562 USDT |
0.0562 USDT |
0.0565 USDT |
| 2024-10-15 |
0.0578 USDT |
13,001.0986 REI |
0.0584 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2024-10-14 |
0.0574 USDT |
22,099.7368 REI |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0574 USDT |
| 2024-10-13 |
0.0546 USDT |
7,603.1437 REI |
0.0544 USDT |
0.0536 USDT |
0.0536 USDT |
0.0538 USDT |
| 2024-10-12 |
0.0549 USDT |
6,785.0693 REI |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0548 USDT |
| 2024-10-11 |
0.0539 USDT |
13,829.3761 REI |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0534 USDT |
| 2024-10-10 |
0.0518 USDT |
2,876.8094 REI |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
0.0521 USDT |
| 2024-10-09 |
0.0547 USDT |
32,808.1743 REI |
0.0549 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2024-10-08 |
0.0552 USDT |
43,446.2523 REI |
0.0575 USDT |
0.0546 USDT |
0.0546 USDT |
0.0553 USDT |
| 2024-10-07 |
0.0574 USDT |
81,052.4184 REI |
0.0564 USDT |
0.0559 USDT |
0.0559 USDT |
0.0575 USDT |
| 2024-10-06 |
0.0545 USDT |
31,066.8393 REI |
0.0543 USDT |
0.0543 USDT |
0.0544 USDT |
0.0552 USDT |