Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0241 USDT |
89,923.8291 REI |
0.0245 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-10-04 |
0.0250 USDT |
147,241.4093 REI |
0.0247 USDT |
0.0242 USDT |
0.0242 USDT |
0.0243 USDT |
| 2023-10-03 |
0.0242 USDT |
46,242.0634 REI |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0243 USDT |
| 2023-10-02 |
0.0244 USDT |
118,440.7515 REI |
0.0244 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-10-01 |
0.0237 USDT |
82,143.7602 REI |
0.0241 USDT |
0.0232 USDT |
0.0238 USDT |
0.0242 USDT |
| 2023-09-30 |
0.0241 USDT |
43,338.6552 REI |
0.0242 USDT |
0.0239 USDT |
0.0241 USDT |
0.0239 USDT |
| 2023-09-29 |
0.0242 USDT |
24,262.6980 REI |
0.0240 USDT |
0.0238 USDT |
0.0238 USDT |
0.0244 USDT |
| 2023-09-28 |
0.0239 USDT |
166,088.5213 REI |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0241 USDT |
| 2023-09-27 |
0.0236 USDT |
38,669.6470 REI |
0.0237 USDT |
0.0232 USDT |
0.0233 USDT |
0.0234 USDT |
| 2023-09-26 |
0.0240 USDT |
48,015.4743 REI |
0.0244 USDT |
0.0238 USDT |
0.0239 USDT |
0.0240 USDT |
| 2023-09-25 |
0.0239 USDT |
55,961.7250 REI |
0.0243 USDT |
0.0238 USDT |
0.0238 USDT |
0.0240 USDT |
| 2023-09-24 |
0.0250 USDT |
312,510.0629 REI |
0.0256 USDT |
0.0241 USDT |
0.0241 USDT |
0.0243 USDT |
| 2023-09-23 |
0.0250 USDT |
167,305.2555 REI |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0253 USDT |
| 2023-09-22 |
0.0239 USDT |
166,658.9535 REI |
0.0231 USDT |
0.0230 USDT |
0.0230 USDT |
0.0242 USDT |
| 2023-09-21 |
0.0231 USDT |
175,152.2789 REI |
0.0240 USDT |
0.0227 USDT |
0.0228 USDT |
0.0231 USDT |
| 2023-09-20 |
0.0244 USDT |
192,267.4576 REI |
0.0248 USDT |
0.0238 USDT |
0.0239 USDT |
0.0240 USDT |
| 2023-09-19 |
0.0247 USDT |
58,668.4867 REI |
0.0246 USDT |
0.0243 USDT |
0.0245 USDT |
0.0247 USDT |
| 2023-09-18 |
0.0250 USDT |
277,806.3189 REI |
0.0266 USDT |
0.0244 USDT |
0.0247 USDT |
0.0249 USDT |
| 2023-09-17 |
0.0270 USDT |
63,833.6668 REI |
0.0276 USDT |
0.0265 USDT |
0.0266 USDT |
0.0272 USDT |
| 2023-09-16 |
0.0276 USDT |
193,001.6271 REI |
0.0281 USDT |
0.0268 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-09-15 |
0.0297 USDT |
734,074.8852 REI |
0.0333 USDT |
0.0266 USDT |
0.0266 USDT |
0.0274 USDT |
| 2023-09-14 |
0.0303 USDT |
328,869.2867 REI |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0322 USDT |
| 2023-09-13 |
0.0255 USDT |
88,053.7337 REI |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0253 USDT |
| 2023-09-12 |
0.0263 USDT |
120,609.7797 REI |
0.0268 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-09-11 |
0.0269 USDT |
250,380.8719 REI |
0.0281 USDT |
0.0256 USDT |
0.0261 USDT |
0.0263 USDT |
| 2023-09-10 |
0.0301 USDT |
486,326.3686 REI |
0.0313 USDT |
0.0277 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-09-09 |
0.0346 USDT |
966,378.1272 REI |
0.0377 USDT |
0.0310 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-09-08 |
0.0345 USDT |
4,472,699.4284 REI |
0.0268 USDT |
0.0268 USDT |
0.0282 USDT |
0.0382 USDT |
| 2023-09-07 |
0.0267 USDT |
1,429,082.8961 REI |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0266 USDT |
| 2023-09-06 |
0.0253 USDT |
537,642.1522 REI |
0.0250 USDT |
0.0238 USDT |
0.0240 USDT |
0.0244 USDT |
| 2023-09-05 |
0.0241 USDT |
207,246.5277 REI |
0.0232 USDT |
0.0230 USDT |
0.0230 USDT |
0.0243 USDT |
| 2023-09-04 |
0.0234 USDT |
124,342.2562 REI |
0.0238 USDT |
0.0228 USDT |
0.0230 USDT |
0.0234 USDT |
| 2023-09-03 |
0.0240 USDT |
246,897.5013 REI |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0242 USDT |
| 2023-09-02 |
0.0233 USDT |
2,237,502.9832 REI |
0.0221 USDT |
0.0221 USDT |
0.0225 USDT |
0.0227 USDT |
| 2023-09-01 |
0.0217 USDT |
81,749.2397 REI |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0224 USDT |
| 2023-08-31 |
0.0222 USDT |
131,260.5770 REI |
0.0219 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-08-30 |
0.0219 USDT |
94,207.9153 REI |
0.0221 USDT |
0.0216 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-08-29 |
0.0220 USDT |
100,121.1641 REI |
0.0221 USDT |
0.0216 USDT |
0.0216 USDT |
0.0223 USDT |
| 2023-08-28 |
0.0215 USDT |
68,807.6682 REI |
0.0216 USDT |
0.0212 USDT |
0.0213 USDT |
0.0216 USDT |
| 2023-08-27 |
0.0217 USDT |
51,260.2946 REI |
0.0217 USDT |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-08-26 |
0.0220 USDT |
199,695.3913 REI |
0.0226 USDT |
0.0216 USDT |
0.0218 USDT |
0.0219 USDT |
| 2023-08-25 |
0.0224 USDT |
1,533,541.1196 REI |
0.0221 USDT |
0.0218 USDT |
0.0223 USDT |
0.0226 USDT |
| 2023-08-24 |
0.0218 USDT |
1,756,557.7161 REI |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0225 USDT |
| 2023-08-23 |
0.0212 USDT |
1,211,869.5099 REI |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0216 USDT |
| 2023-08-22 |
0.0212 USDT |
1,198,195.4207 REI |
0.0213 USDT |
0.0208 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-08-21 |
0.0214 USDT |
1,493,624.1311 REI |
0.0217 USDT |
0.0210 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-08-20 |
0.0216 USDT |
1,617,927.0329 REI |
0.0216 USDT |
0.0213 USDT |
0.0214 USDT |
0.0217 USDT |
| 2023-08-19 |
0.0214 USDT |
1,715,337.9435 REI |
0.0211 USDT |
0.0208 USDT |
0.0210 USDT |
0.0215 USDT |
| 2023-08-18 |
0.0211 USDT |
1,825,055.3874 REI |
0.0213 USDT |
0.0206 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-08-17 |
0.0225 USDT |
2,093,466.3981 REI |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0224 USDT |