Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0227 USDT |
2,582,163.5971 REI |
0.0229 USDT |
0.0220 USDT |
0.0224 USDT |
0.0221 USDT |
| 2023-08-15 |
0.0237 USDT |
1,549,333.5133 REI |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0234 USDT |
| 2023-08-14 |
0.0232 USDT |
1,244,531.3541 REI |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0229 USDT |
| 2023-08-13 |
0.0229 USDT |
1,389,567.6338 REI |
0.0230 USDT |
0.0226 USDT |
0.0228 USDT |
0.0233 USDT |
| 2023-08-12 |
0.0230 USDT |
1,324,869.5408 REI |
0.0233 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-08-11 |
0.0230 USDT |
1,493,254.1108 REI |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0232 USDT |
| 2023-08-10 |
0.0223 USDT |
1,314,507.2386 REI |
0.0228 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-08-09 |
0.0229 USDT |
1,363,788.7703 REI |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-08-08 |
0.0229 USDT |
1,660,610.4833 REI |
0.0228 USDT |
0.0224 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-08-07 |
0.0229 USDT |
1,966,904.7298 REI |
0.0233 USDT |
0.0222 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-08-06 |
0.0241 USDT |
1,524,896.7854 REI |
0.0249 USDT |
0.0231 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-08-05 |
0.0263 USDT |
1,292,582.6078 REI |
0.0266 USDT |
0.0258 USDT |
0.0260 USDT |
0.0261 USDT |
| 2023-08-04 |
0.0271 USDT |
1,484,828.5438 REI |
0.0276 USDT |
0.0261 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-08-03 |
0.0299 USDT |
2,476,325.3913 REI |
0.0286 USDT |
0.0266 USDT |
0.0277 USDT |
0.0278 USDT |
| 2023-08-02 |
0.0254 USDT |
2,029,641.2611 REI |
0.0245 USDT |
0.0241 USDT |
0.0243 USDT |
0.0286 USDT |
| 2023-08-01 |
0.0241 USDT |
1,502,779.1951 REI |
0.0246 USDT |
0.0236 USDT |
0.0240 USDT |
0.0242 USDT |
| 2023-07-31 |
0.0249 USDT |
1,596,197.8362 REI |
0.0251 USDT |
0.0244 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-07-30 |
0.0259 USDT |
1,710,406.1148 REI |
0.0253 USDT |
0.0246 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-07-29 |
0.0250 USDT |
1,504,342.1811 REI |
0.0246 USDT |
0.0245 USDT |
0.0247 USDT |
0.0254 USDT |
| 2023-07-28 |
0.0247 USDT |
1,513,445.5625 REI |
0.0249 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-07-27 |
0.0250 USDT |
1,518,534.4437 REI |
0.0247 USDT |
0.0242 USDT |
0.0246 USDT |
0.0245 USDT |
| 2023-07-26 |
0.0242 USDT |
2,203,762.0848 REI |
0.0236 USDT |
0.0234 USDT |
0.0237 USDT |
0.0247 USDT |
| 2023-07-25 |
0.0231 USDT |
1,623,565.6003 REI |
0.0227 USDT |
0.0224 USDT |
0.0228 USDT |
0.0238 USDT |
| 2023-07-24 |
0.0234 USDT |
2,604,050.7939 REI |
0.0232 USDT |
0.0223 USDT |
0.0225 USDT |
0.0226 USDT |
| 2023-07-23 |
0.0228 USDT |
1,756,930.2850 REI |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0230 USDT |
| 2023-07-22 |
0.0228 USDT |
1,790,785.4751 REI |
0.0229 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-07-21 |
0.0230 USDT |
1,699,595.8807 REI |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-07-20 |
0.0229 USDT |
1,527,180.2690 REI |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |
| 2023-07-19 |
0.0227 USDT |
1,566,247.5315 REI |
0.0224 USDT |
0.0223 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-07-18 |
0.0229 USDT |
1,934,206.7760 REI |
0.0228 USDT |
0.0221 USDT |
0.0224 USDT |
0.0226 USDT |
| 2023-07-17 |
0.0222 USDT |
1,883,106.4514 REI |
0.0218 USDT |
0.0213 USDT |
0.0218 USDT |
0.0225 USDT |
| 2023-07-16 |
0.0222 USDT |
1,158,707.8048 REI |
0.0225 USDT |
0.0219 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-07-15 |
0.0224 USDT |
1,718,541.2489 REI |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0225 USDT |
| 2023-07-14 |
0.0224 USDT |
1,785,316.8903 REI |
0.0226 USDT |
0.0209 USDT |
0.0218 USDT |
0.0219 USDT |
| 2023-07-13 |
0.0222 USDT |
1,832,131.3128 REI |
0.0219 USDT |
0.0216 USDT |
0.0218 USDT |
0.0224 USDT |
| 2023-07-12 |
0.0219 USDT |
1,852,947.7716 REI |
0.0217 USDT |
0.0215 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-07-11 |
0.0218 USDT |
1,795,169.5072 REI |
0.0221 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-07-10 |
0.0222 USDT |
2,091,397.9916 REI |
0.0226 USDT |
0.0218 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-07-09 |
0.0228 USDT |
1,831,418.2724 REI |
0.0224 USDT |
0.0221 USDT |
0.0223 USDT |
0.0228 USDT |
| 2023-07-08 |
0.0230 USDT |
2,661,938.4959 REI |
0.0217 USDT |
0.0216 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-07-07 |
0.0214 USDT |
2,083,258.7816 REI |
0.0211 USDT |
0.0208 USDT |
0.0212 USDT |
0.0216 USDT |
| 2023-07-06 |
0.0220 USDT |
2,303,791.6267 REI |
0.0223 USDT |
0.0211 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-07-05 |
0.0230 USDT |
2,714,276.5711 REI |
0.0241 USDT |
0.0220 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-07-04 |
0.0230 USDT |
3,296,499.6398 REI |
0.0222 USDT |
0.0217 USDT |
0.0220 USDT |
0.0255 USDT |
| 2023-07-03 |
0.0213 USDT |
1,742,857.5934 REI |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0220 USDT |
| 2023-07-02 |
0.0210 USDT |
1,393,967.0025 REI |
0.0213 USDT |
0.0207 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-07-01 |
0.0210 USDT |
1,671,179.3547 REI |
0.0208 USDT |
0.0204 USDT |
0.0206 USDT |
0.0212 USDT |
| 2023-06-30 |
0.0208 USDT |
1,883,712.5140 REI |
0.0204 USDT |
0.0196 USDT |
0.0204 USDT |
0.0208 USDT |
| 2023-06-29 |
0.0207 USDT |
1,454,954.4050 REI |
0.0204 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-06-28 |
0.0213 USDT |
1,351,956.9093 REI |
0.0221 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |