Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.0256 USDT |
1,491,227.3917 REI |
0.0256 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-05-06 |
0.0262 USDT |
1,419,247.9712 REI |
0.0272 USDT |
0.0250 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-05-05 |
0.0270 USDT |
1,424,248.0230 REI |
0.0269 USDT |
0.0265 USDT |
0.0269 USDT |
0.0272 USDT |
| 2023-05-04 |
0.0272 USDT |
1,320,223.2342 REI |
0.0273 USDT |
0.0265 USDT |
0.0269 USDT |
0.0267 USDT |
| 2023-05-03 |
0.0268 USDT |
1,673,934.3487 REI |
0.0267 USDT |
0.0261 USDT |
0.0264 USDT |
0.0273 USDT |
| 2023-05-02 |
0.0263 USDT |
1,042,356.8291 REI |
0.0261 USDT |
0.0259 USDT |
0.0261 USDT |
0.0264 USDT |
| 2023-05-01 |
0.0271 USDT |
1,236,903.3202 REI |
0.0278 USDT |
0.0259 USDT |
0.0263 USDT |
0.0260 USDT |
| 2023-04-30 |
0.0283 USDT |
992,490.2511 REI |
0.0283 USDT |
0.0280 USDT |
0.0282 USDT |
0.0283 USDT |
| 2023-04-29 |
0.0284 USDT |
1,250,863.6493 REI |
0.0279 USDT |
0.0279 USDT |
0.0281 USDT |
0.0285 USDT |
| 2023-04-28 |
0.0279 USDT |
1,319,280.7118 REI |
0.0283 USDT |
0.0275 USDT |
0.0277 USDT |
0.0279 USDT |
| 2023-04-27 |
0.0282 USDT |
1,369,123.0146 REI |
0.0279 USDT |
0.0276 USDT |
0.0280 USDT |
0.0283 USDT |
| 2023-04-26 |
0.0285 USDT |
1,443,605.2449 REI |
0.0284 USDT |
0.0271 USDT |
0.0278 USDT |
0.0279 USDT |
| 2023-04-25 |
0.0280 USDT |
1,146,806.4075 REI |
0.0284 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-04-24 |
0.0282 USDT |
1,376,032.0269 REI |
0.0281 USDT |
0.0276 USDT |
0.0279 USDT |
0.0284 USDT |
| 2023-04-23 |
0.0282 USDT |
1,141,750.4518 REI |
0.0285 USDT |
0.0272 USDT |
0.0278 USDT |
0.0273 USDT |
| 2023-04-22 |
0.0279 USDT |
1,171,256.4856 REI |
0.0278 USDT |
0.0274 USDT |
0.0277 USDT |
0.0281 USDT |
| 2023-04-21 |
0.0291 USDT |
1,072,714.6087 REI |
0.0292 USDT |
0.0285 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-04-20 |
0.0304 USDT |
1,122,693.3189 REI |
0.0305 USDT |
0.0289 USDT |
0.0293 USDT |
0.0292 USDT |
| 2023-04-19 |
0.0321 USDT |
1,219,917.2471 REI |
0.0333 USDT |
0.0306 USDT |
0.0312 USDT |
0.0307 USDT |
| 2023-04-18 |
0.0331 USDT |
1,301,728.1224 REI |
0.0326 USDT |
0.0324 USDT |
0.0327 USDT |
0.0331 USDT |
| 2023-04-17 |
0.0328 USDT |
1,298,127.7209 REI |
0.0336 USDT |
0.0323 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-04-16 |
0.0337 USDT |
1,299,497.4818 REI |
0.0327 USDT |
0.0327 USDT |
0.0336 USDT |
0.0338 USDT |
| 2023-04-15 |
0.0324 USDT |
1,364,419.2779 REI |
0.0326 USDT |
0.0320 USDT |
0.0323 USDT |
0.0327 USDT |
| 2023-04-14 |
0.0325 USDT |
1,450,906.3321 REI |
0.0322 USDT |
0.0318 USDT |
0.0323 USDT |
0.0326 USDT |
| 2023-04-13 |
0.0319 USDT |
1,176,480.0470 REI |
0.0318 USDT |
0.0315 USDT |
0.0317 USDT |
0.0321 USDT |
| 2023-04-12 |
0.0315 USDT |
1,108,426.8562 REI |
0.0319 USDT |
0.0308 USDT |
0.0313 USDT |
0.0317 USDT |
| 2023-04-11 |
0.0321 USDT |
1,606,116.4458 REI |
0.0327 USDT |
0.0315 USDT |
0.0318 USDT |
0.0320 USDT |
| 2023-04-10 |
0.0321 USDT |
1,424,143.5682 REI |
0.0316 USDT |
0.0315 USDT |
0.0317 USDT |
0.0320 USDT |
| 2023-04-09 |
0.0317 USDT |
1,183,783.0478 REI |
0.0319 USDT |
0.0313 USDT |
0.0316 USDT |
0.0319 USDT |
| 2023-04-08 |
0.0318 USDT |
1,521,842.8804 REI |
0.0309 USDT |
0.0306 USDT |
0.0310 USDT |
0.0316 USDT |
| 2023-04-07 |
0.0309 USDT |
1,581,477.1312 REI |
0.0313 USDT |
0.0300 USDT |
0.0308 USDT |
0.0310 USDT |
| 2023-04-06 |
0.0310 USDT |
1,294,776.1256 REI |
0.0315 USDT |
0.0304 USDT |
0.0307 USDT |
0.0312 USDT |
| 2023-04-05 |
0.0315 USDT |
1,181,600.8036 REI |
0.0317 USDT |
0.0306 USDT |
0.0311 USDT |
0.0315 USDT |
| 2023-04-04 |
0.0315 USDT |
1,090,317.0330 REI |
0.0315 USDT |
0.0310 USDT |
0.0313 USDT |
0.0316 USDT |
| 2023-04-03 |
0.0308 USDT |
1,116,471.7837 REI |
0.0310 USDT |
0.0302 USDT |
0.0305 USDT |
0.0319 USDT |
| 2023-04-02 |
0.0313 USDT |
1,123,685.3799 REI |
0.0313 USDT |
0.0308 USDT |
0.0310 USDT |
0.0308 USDT |
| 2023-04-01 |
0.0313 USDT |
1,058,785.8548 REI |
0.0314 USDT |
0.0308 USDT |
0.0310 USDT |
0.0309 USDT |
| 2023-03-31 |
0.0311 USDT |
1,090,398.7230 REI |
0.0310 USDT |
0.0306 USDT |
0.0309 USDT |
0.0314 USDT |
| 2023-03-30 |
0.0311 USDT |
1,413,161.7131 REI |
0.0317 USDT |
0.0302 USDT |
0.0304 USDT |
0.0308 USDT |
| 2023-03-29 |
0.0315 USDT |
1,257,421.5440 REI |
0.0310 USDT |
0.0308 USDT |
0.0311 USDT |
0.0318 USDT |
| 2023-03-28 |
0.0304 USDT |
1,360,667.5132 REI |
0.0307 USDT |
0.0299 USDT |
0.0302 USDT |
0.0307 USDT |
| 2023-03-27 |
0.0313 USDT |
1,180,556.3516 REI |
0.0320 USDT |
0.0299 USDT |
0.0307 USDT |
0.0306 USDT |
| 2023-03-26 |
0.0323 USDT |
1,506,362.2470 REI |
0.0316 USDT |
0.0313 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-03-25 |
0.0314 USDT |
1,046,450.0995 REI |
0.0312 USDT |
0.0309 USDT |
0.0312 USDT |
0.0315 USDT |
| 2023-03-24 |
0.0316 USDT |
1,328,429.0237 REI |
0.0320 USDT |
0.0308 USDT |
0.0312 USDT |
0.0311 USDT |
| 2023-03-23 |
0.0316 USDT |
1,683,786.9713 REI |
0.0303 USDT |
0.0302 USDT |
0.0306 USDT |
0.0319 USDT |
| 2023-03-22 |
0.0314 USDT |
1,372,333.9518 REI |
0.0317 USDT |
0.0294 USDT |
0.0302 USDT |
0.0300 USDT |
| 2023-03-21 |
0.0313 USDT |
1,312,746.7387 REI |
0.0311 USDT |
0.0302 USDT |
0.0307 USDT |
0.0316 USDT |
| 2023-03-20 |
0.0327 USDT |
1,753,866.7323 REI |
0.0335 USDT |
0.0313 USDT |
0.0317 USDT |
0.0316 USDT |
| 2023-03-19 |
0.0330 USDT |
1,762,887.9136 REI |
0.0320 USDT |
0.0316 USDT |
0.0320 USDT |
0.0337 USDT |