Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0299 USDT |
7,893,189.7217 REI |
0.0295 USDT |
0.0295 USDT |
0.0298 USDT |
0.0299 USDT |
| 2023-02-02 |
0.0300 USDT |
6,922,136.0047 REI |
0.0295 USDT |
0.0293 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-02-01 |
0.0284 USDT |
6,941,831.2566 REI |
0.0288 USDT |
0.0277 USDT |
0.0281 USDT |
0.0280 USDT |
| 2023-01-31 |
0.0282 USDT |
7,998,164.1514 REI |
0.0276 USDT |
0.0275 USDT |
0.0278 USDT |
0.0285 USDT |
| 2023-01-30 |
0.0282 USDT |
5,557,332.5191 REI |
0.0295 USDT |
0.0272 USDT |
0.0274 USDT |
0.0273 USDT |
| 2023-01-29 |
0.0294 USDT |
5,096,890.6962 REI |
0.0295 USDT |
0.0290 USDT |
0.0293 USDT |
0.0298 USDT |
| 2023-01-28 |
0.0293 USDT |
7,570,772.0957 REI |
0.0291 USDT |
0.0287 USDT |
0.0292 USDT |
0.0291 USDT |
| 2023-01-27 |
0.0280 USDT |
7,633,690.1584 REI |
0.0279 USDT |
0.0272 USDT |
0.0273 USDT |
0.0285 USDT |
| 2023-01-26 |
0.0277 USDT |
8,540,465.6818 REI |
0.0275 USDT |
0.0268 USDT |
0.0274 USDT |
0.0282 USDT |
| 2023-01-25 |
0.0267 USDT |
7,974,601.5882 REI |
0.0264 USDT |
0.0259 USDT |
0.0264 USDT |
0.0272 USDT |
| 2023-01-24 |
0.0282 USDT |
6,815,632.4657 REI |
0.0280 USDT |
0.0276 USDT |
0.0282 USDT |
0.0281 USDT |
| 2023-01-23 |
0.0271 USDT |
7,335,278.3216 REI |
0.0267 USDT |
0.0265 USDT |
0.0270 USDT |
0.0278 USDT |
| 2023-01-22 |
0.0268 USDT |
8,290,278.3242 REI |
0.0264 USDT |
0.0261 USDT |
0.0264 USDT |
0.0262 USDT |
| 2023-01-21 |
0.0271 USDT |
8,721,639.3517 REI |
0.0269 USDT |
0.0266 USDT |
0.0270 USDT |
0.0272 USDT |
| 2023-01-20 |
0.0258 USDT |
8,484,082.2354 REI |
0.0257 USDT |
0.0253 USDT |
0.0256 USDT |
0.0267 USDT |
| 2023-01-19 |
0.0253 USDT |
7,932,312.1937 REI |
0.0247 USDT |
0.0247 USDT |
0.0249 USDT |
0.0256 USDT |
| 2023-01-18 |
0.0263 USDT |
7,238,231.8039 REI |
0.0269 USDT |
0.0236 USDT |
0.0252 USDT |
0.0253 USDT |
| 2023-01-17 |
0.0271 USDT |
8,598,367.8161 REI |
0.0268 USDT |
0.0264 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-01-16 |
0.0263 USDT |
8,509,482.7156 REI |
0.0260 USDT |
0.0255 USDT |
0.0259 USDT |
0.0266 USDT |
| 2023-01-15 |
0.0256 USDT |
7,539,162.5725 REI |
0.0261 USDT |
0.0251 USDT |
0.0254 USDT |
0.0258 USDT |
| 2023-01-14 |
0.0256 USDT |
9,417,947.0138 REI |
0.0251 USDT |
0.0248 USDT |
0.0254 USDT |
0.0256 USDT |
| 2023-01-13 |
0.0244 USDT |
9,270,620.0229 REI |
0.0242 USDT |
0.0240 USDT |
0.0242 USDT |
0.0250 USDT |
| 2023-01-12 |
0.0240 USDT |
9,056,358.6823 REI |
0.0239 USDT |
0.0236 USDT |
0.0238 USDT |
0.0244 USDT |
| 2023-01-11 |
0.0234 USDT |
8,613,328.1635 REI |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-01-10 |
0.0233 USDT |
8,920,315.4706 REI |
0.0229 USDT |
0.0227 USDT |
0.0231 USDT |
0.0235 USDT |
| 2023-01-09 |
0.0230 USDT |
9,772,296.7588 REI |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0230 USDT |
| 2023-01-08 |
0.0223 USDT |
10,860,054.4204 REI |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0226 USDT |
| 2023-01-07 |
0.0224 USDT |
8,993,056.8731 REI |
0.0224 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-01-06 |
0.0220 USDT |
10,427,708.5147 REI |
0.0221 USDT |
0.0217 USDT |
0.0219 USDT |
0.0223 USDT |
| 2023-01-05 |
0.0225 USDT |
31,299,900.5352 REI |
0.0227 USDT |
0.0218 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-01-04 |
0.0227 USDT |
51,479,934.3659 REI |
0.0226 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-01-03 |
0.0224 USDT |
54,975,682.5676 REI |
0.0225 USDT |
0.0220 USDT |
0.0223 USDT |
0.0226 USDT |
| 2023-01-02 |
0.0225 USDT |
52,537,533.9646 REI |
0.0226 USDT |
0.0220 USDT |
0.0224 USDT |
0.0226 USDT |
| 2023-01-01 |
0.0228 USDT |
55,218,528.3057 REI |
0.0233 USDT |
0.0223 USDT |
0.0225 USDT |
0.0227 USDT |
| 2022-12-31 |
0.0230 USDT |
54,921,818.7389 REI |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0234 USDT |
| 2022-12-30 |
0.0230 USDT |
26,696,188.7760 REI |
0.0222 USDT |
0.0222 USDT |
0.0227 USDT |
0.0228 USDT |
| 2022-12-29 |
0.0225 USDT |
969,872.7489 REI |
0.0229 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-12-28 |
0.0240 USDT |
1,787,508.8217 REI |
0.0224 USDT |
0.0215 USDT |
0.0222 USDT |
0.0228 USDT |
| 2022-12-27 |
0.0225 USDT |
800,235.1685 REI |
0.0225 USDT |
0.0220 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-12-26 |
0.0225 USDT |
850,680.0440 REI |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
0.0226 USDT |
| 2022-12-25 |
0.0228 USDT |
915,030.6373 REI |
0.0230 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-12-24 |
0.0230 USDT |
1,077,173.6084 REI |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0230 USDT |
| 2022-12-23 |
0.0224 USDT |
842,339.3603 REI |
0.0223 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-12-22 |
0.0225 USDT |
766,878.6792 REI |
0.0221 USDT |
0.0218 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-12-21 |
0.0222 USDT |
871,295.6414 REI |
0.0223 USDT |
0.0218 USDT |
0.0220 USDT |
0.0222 USDT |
| 2022-12-20 |
0.0220 USDT |
891,494.4796 REI |
0.0212 USDT |
0.0210 USDT |
0.0217 USDT |
0.0224 USDT |
| 2022-12-19 |
0.0222 USDT |
1,053,638.9050 REI |
0.0226 USDT |
0.0204 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-12-18 |
0.0227 USDT |
617,420.9297 REI |
0.0224 USDT |
0.0223 USDT |
0.0223 USDT |
0.0226 USDT |
| 2022-12-17 |
0.0221 USDT |
112,688.9743 REI |
0.0212 USDT |
0.0210 USDT |
0.0210 USDT |
0.0223 USDT |
| 2022-12-16 |
0.0239 USDT |
104,278.2224 REI |
0.0241 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |