Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
0.0345 USDT |
1,298,193.2766 REI |
0.0343 USDT |
0.0336 USDT |
0.0339 USDT |
0.0338 USDT |
| 2023-02-27 |
0.0345 USDT |
1,251,387.9997 REI |
0.0349 USDT |
0.0335 USDT |
0.0340 USDT |
0.0342 USDT |
| 2023-02-26 |
0.0349 USDT |
1,142,868.8421 REI |
0.0346 USDT |
0.0344 USDT |
0.0345 USDT |
0.0349 USDT |
| 2023-02-25 |
0.0351 USDT |
1,154,707.4570 REI |
0.0359 USDT |
0.0332 USDT |
0.0336 USDT |
0.0335 USDT |
| 2023-02-24 |
0.0371 USDT |
1,279,647.6682 REI |
0.0388 USDT |
0.0351 USDT |
0.0361 USDT |
0.0360 USDT |
| 2023-02-23 |
0.0382 USDT |
1,447,898.7361 REI |
0.0381 USDT |
0.0367 USDT |
0.0375 USDT |
0.0386 USDT |
| 2023-02-22 |
0.0378 USDT |
1,216,419.8799 REI |
0.0398 USDT |
0.0367 USDT |
0.0370 USDT |
0.0379 USDT |
| 2023-02-21 |
0.0417 USDT |
1,372,032.6600 REI |
0.0415 USDT |
0.0390 USDT |
0.0399 USDT |
0.0398 USDT |
| 2023-02-20 |
0.0418 USDT |
1,586,376.2282 REI |
0.0380 USDT |
0.0372 USDT |
0.0387 USDT |
0.0409 USDT |
| 2023-02-19 |
0.0388 USDT |
1,317,797.9749 REI |
0.0376 USDT |
0.0366 USDT |
0.0374 USDT |
0.0381 USDT |
| 2023-02-18 |
0.0372 USDT |
1,039,831.9742 REI |
0.0378 USDT |
0.0366 USDT |
0.0369 USDT |
0.0370 USDT |
| 2023-02-17 |
0.0374 USDT |
1,247,611.1468 REI |
0.0360 USDT |
0.0359 USDT |
0.0371 USDT |
0.0382 USDT |
| 2023-02-16 |
0.0382 USDT |
1,618,657.5620 REI |
0.0374 USDT |
0.0357 USDT |
0.0367 USDT |
0.0363 USDT |
| 2023-02-15 |
0.0385 USDT |
1,409,899.6744 REI |
0.0354 USDT |
0.0351 USDT |
0.0371 USDT |
0.0381 USDT |
| 2023-02-14 |
0.0353 USDT |
2,394,520.0924 REI |
0.0313 USDT |
0.0307 USDT |
0.0309 USDT |
0.0355 USDT |
| 2023-02-13 |
0.0314 USDT |
622,106.1547 REI |
0.0325 USDT |
0.0300 USDT |
0.0307 USDT |
0.0301 USDT |
| 2023-02-12 |
0.0334 USDT |
986,652.6054 REI |
0.0332 USDT |
0.0319 USDT |
0.0326 USDT |
0.0325 USDT |
| 2023-02-11 |
0.0334 USDT |
1,064,223.1411 REI |
0.0319 USDT |
0.0316 USDT |
0.0322 USDT |
0.0324 USDT |
| 2023-02-10 |
0.0311 USDT |
795,525.7190 REI |
0.0312 USDT |
0.0303 USDT |
0.0307 USDT |
0.0306 USDT |
| 2023-02-09 |
0.0346 USDT |
1,017,991.8396 REI |
0.0359 USDT |
0.0316 USDT |
0.0329 USDT |
0.0317 USDT |
| 2023-02-08 |
0.0377 USDT |
2,145,759.3440 REI |
0.0399 USDT |
0.0345 USDT |
0.0357 USDT |
0.0356 USDT |
| 2023-02-07 |
0.0414 USDT |
13,968,163.5299 REI |
0.0302 USDT |
0.0302 USDT |
0.0368 USDT |
0.0395 USDT |
| 2023-02-06 |
0.0295 USDT |
8,289,612.0953 REI |
0.0289 USDT |
0.0282 USDT |
0.0287 USDT |
0.0301 USDT |
| 2023-02-05 |
0.0292 USDT |
8,603,846.3056 REI |
0.0295 USDT |
0.0281 USDT |
0.0284 USDT |
0.0289 USDT |
| 2023-02-04 |
0.0299 USDT |
8,357,838.8538 REI |
0.0302 USDT |
0.0294 USDT |
0.0297 USDT |
0.0296 USDT |
| 2023-02-03 |
0.0299 USDT |
7,893,189.7217 REI |
0.0295 USDT |
0.0295 USDT |
0.0298 USDT |
0.0299 USDT |
| 2023-02-02 |
0.0300 USDT |
6,922,136.0047 REI |
0.0295 USDT |
0.0293 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-02-01 |
0.0284 USDT |
6,941,831.2566 REI |
0.0288 USDT |
0.0277 USDT |
0.0281 USDT |
0.0280 USDT |
| 2023-01-31 |
0.0282 USDT |
7,998,164.1514 REI |
0.0276 USDT |
0.0275 USDT |
0.0278 USDT |
0.0285 USDT |
| 2023-01-30 |
0.0282 USDT |
5,557,332.5191 REI |
0.0295 USDT |
0.0272 USDT |
0.0274 USDT |
0.0273 USDT |
| 2023-01-29 |
0.0294 USDT |
5,096,890.6962 REI |
0.0295 USDT |
0.0290 USDT |
0.0293 USDT |
0.0298 USDT |
| 2023-01-28 |
0.0293 USDT |
7,570,772.0957 REI |
0.0291 USDT |
0.0287 USDT |
0.0292 USDT |
0.0291 USDT |
| 2023-01-27 |
0.0280 USDT |
7,633,690.1584 REI |
0.0279 USDT |
0.0272 USDT |
0.0273 USDT |
0.0285 USDT |
| 2023-01-26 |
0.0277 USDT |
8,540,465.6818 REI |
0.0275 USDT |
0.0268 USDT |
0.0274 USDT |
0.0282 USDT |
| 2023-01-25 |
0.0267 USDT |
7,974,601.5882 REI |
0.0264 USDT |
0.0259 USDT |
0.0264 USDT |
0.0272 USDT |
| 2023-01-24 |
0.0282 USDT |
6,815,632.4657 REI |
0.0280 USDT |
0.0276 USDT |
0.0282 USDT |
0.0281 USDT |
| 2023-01-23 |
0.0271 USDT |
7,335,278.3216 REI |
0.0267 USDT |
0.0265 USDT |
0.0270 USDT |
0.0278 USDT |
| 2023-01-22 |
0.0268 USDT |
8,290,278.3242 REI |
0.0264 USDT |
0.0261 USDT |
0.0264 USDT |
0.0262 USDT |
| 2023-01-21 |
0.0271 USDT |
8,721,639.3517 REI |
0.0269 USDT |
0.0266 USDT |
0.0270 USDT |
0.0272 USDT |
| 2023-01-20 |
0.0258 USDT |
8,484,082.2354 REI |
0.0257 USDT |
0.0253 USDT |
0.0256 USDT |
0.0267 USDT |
| 2023-01-19 |
0.0253 USDT |
7,932,312.1937 REI |
0.0247 USDT |
0.0247 USDT |
0.0249 USDT |
0.0256 USDT |
| 2023-01-18 |
0.0263 USDT |
7,238,231.8039 REI |
0.0269 USDT |
0.0236 USDT |
0.0252 USDT |
0.0253 USDT |
| 2023-01-17 |
0.0271 USDT |
8,598,367.8161 REI |
0.0268 USDT |
0.0264 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-01-16 |
0.0263 USDT |
8,509,482.7156 REI |
0.0260 USDT |
0.0255 USDT |
0.0259 USDT |
0.0266 USDT |
| 2023-01-15 |
0.0256 USDT |
7,539,162.5725 REI |
0.0261 USDT |
0.0251 USDT |
0.0254 USDT |
0.0258 USDT |
| 2023-01-14 |
0.0256 USDT |
9,417,947.0138 REI |
0.0251 USDT |
0.0248 USDT |
0.0254 USDT |
0.0256 USDT |
| 2023-01-13 |
0.0244 USDT |
9,270,620.0229 REI |
0.0242 USDT |
0.0240 USDT |
0.0242 USDT |
0.0250 USDT |
| 2023-01-12 |
0.0240 USDT |
9,056,358.6823 REI |
0.0239 USDT |
0.0236 USDT |
0.0238 USDT |
0.0244 USDT |
| 2023-01-11 |
0.0234 USDT |
8,613,328.1635 REI |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-01-10 |
0.0233 USDT |
8,920,315.4706 REI |
0.0229 USDT |
0.0227 USDT |
0.0231 USDT |
0.0235 USDT |