Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0255 USDT |
462,346.6584 REI |
0.0256 USDT |
0.0249 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-12-05 |
0.0261 USDT |
456,881.4265 REI |
0.0260 USDT |
0.0256 USDT |
0.0261 USDT |
0.0258 USDT |
| 2022-12-04 |
0.0260 USDT |
438,674.4389 REI |
0.0261 USDT |
0.0256 USDT |
0.0258 USDT |
0.0260 USDT |
| 2022-12-03 |
0.0264 USDT |
611,882.0341 REI |
0.0266 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-12-02 |
0.0264 USDT |
651,858.7364 REI |
0.0260 USDT |
0.0255 USDT |
0.0262 USDT |
0.0265 USDT |
| 2022-12-01 |
0.0290 USDT |
1,623,296.8191 REI |
0.0263 USDT |
0.0261 USDT |
0.0265 USDT |
0.0264 USDT |
| 2022-11-30 |
0.0258 USDT |
1,081,132.5718 REI |
0.0251 USDT |
0.0251 USDT |
0.0257 USDT |
0.0262 USDT |
| 2022-11-29 |
0.0253 USDT |
980,334.2719 REI |
0.0247 USDT |
0.0245 USDT |
0.0248 USDT |
0.0252 USDT |
| 2022-11-28 |
0.0253 USDT |
2,240,583.6334 REI |
0.0246 USDT |
0.0234 USDT |
0.0239 USDT |
0.0250 USDT |
| 2022-11-27 |
0.0254 USDT |
1,232,112.2370 REI |
0.0243 USDT |
0.0243 USDT |
0.0249 USDT |
0.0256 USDT |
| 2022-11-26 |
0.0240 USDT |
471,031.4563 REI |
0.0236 USDT |
0.0234 USDT |
0.0238 USDT |
0.0240 USDT |
| 2022-11-25 |
0.0237 USDT |
516,645.6294 REI |
0.0244 USDT |
0.0231 USDT |
0.0236 USDT |
0.0234 USDT |
| 2022-11-24 |
0.0246 USDT |
496,764.1376 REI |
0.0246 USDT |
0.0240 USDT |
0.0245 USDT |
0.0244 USDT |
| 2022-11-23 |
0.0250 USDT |
1,142,667.4242 REI |
0.0243 USDT |
0.0236 USDT |
0.0242 USDT |
0.0247 USDT |
| 2022-11-22 |
0.0226 USDT |
684,432.1627 REI |
0.0221 USDT |
0.0217 USDT |
0.0220 USDT |
0.0233 USDT |
| 2022-11-21 |
0.0224 USDT |
697,239.6182 REI |
0.0235 USDT |
0.0218 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-11-20 |
0.0241 USDT |
938,443.4060 REI |
0.0235 USDT |
0.0234 USDT |
0.0238 USDT |
0.0237 USDT |
| 2022-11-19 |
0.0231 USDT |
507,922.3766 REI |
0.0231 USDT |
0.0226 USDT |
0.0228 USDT |
0.0232 USDT |
| 2022-11-18 |
0.0235 USDT |
775,355.0933 REI |
0.0228 USDT |
0.0228 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-11-17 |
0.0229 USDT |
588,568.4122 REI |
0.0233 USDT |
0.0225 USDT |
0.0227 USDT |
0.0230 USDT |
| 2022-11-16 |
0.0231 USDT |
1,445,988.8289 REI |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0233 USDT |
| 2022-11-15 |
0.0228 USDT |
971,713.1701 REI |
0.0222 USDT |
0.0220 USDT |
0.0225 USDT |
0.0226 USDT |
| 2022-11-14 |
0.0220 USDT |
756,263.8811 REI |
0.0226 USDT |
0.0209 USDT |
0.0214 USDT |
0.0222 USDT |
| 2022-11-13 |
0.0227 USDT |
904,762.3627 REI |
0.0225 USDT |
0.0218 USDT |
0.0224 USDT |
0.0237 USDT |
| 2022-11-12 |
0.0225 USDT |
624,854.0416 REI |
0.0231 USDT |
0.0220 USDT |
0.0223 USDT |
0.0224 USDT |
| 2022-11-11 |
0.0233 USDT |
682,009.6075 REI |
0.0239 USDT |
0.0219 USDT |
0.0227 USDT |
0.0225 USDT |
| 2022-11-10 |
0.0215 USDT |
1,999,513.3230 REI |
0.0197 USDT |
0.0194 USDT |
0.0204 USDT |
0.0241 USDT |
| 2022-11-09 |
0.0246 USDT |
4,785,717.4669 REI |
0.0271 USDT |
0.0203 USDT |
0.0218 USDT |
0.0204 USDT |
| 2022-11-08 |
0.0298 USDT |
4,139,741.7231 REI |
0.0318 USDT |
0.0277 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-11-07 |
0.0318 USDT |
2,607,899.5752 REI |
0.0318 USDT |
0.0313 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-11-06 |
0.0337 USDT |
2,832,956.7974 REI |
0.0335 USDT |
0.0331 USDT |
0.0334 USDT |
0.0332 USDT |
| 2022-11-05 |
0.0336 USDT |
2,700,347.1984 REI |
0.0331 USDT |
0.0331 USDT |
0.0333 USDT |
0.0334 USDT |
| 2022-11-04 |
0.0324 USDT |
3,095,690.3221 REI |
0.0319 USDT |
0.0318 USDT |
0.0321 USDT |
0.0331 USDT |
| 2022-11-03 |
0.0318 USDT |
5,160,910.6178 REI |
0.0307 USDT |
0.0306 USDT |
0.0310 USDT |
0.0324 USDT |
| 2022-11-02 |
0.0312 USDT |
8,621,101.5836 REI |
0.0312 USDT |
0.0304 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-11-01 |
0.0314 USDT |
2,575,605.5688 REI |
0.0315 USDT |
0.0310 USDT |
0.0312 USDT |
0.0313 USDT |
| 2022-10-31 |
0.0314 USDT |
2,292,545.3004 REI |
0.0316 USDT |
0.0312 USDT |
0.0314 USDT |
0.0312 USDT |
| 2022-10-30 |
0.0318 USDT |
1,892,398.1430 REI |
0.0317 USDT |
0.0313 USDT |
0.0317 USDT |
0.0314 USDT |
| 2022-10-29 |
0.0319 USDT |
4,925,804.5846 REI |
0.0316 USDT |
0.0314 USDT |
0.0317 USDT |
0.0317 USDT |
| 2022-10-28 |
0.0312 USDT |
13,113,438.2944 REI |
0.0314 USDT |
0.0305 USDT |
0.0309 USDT |
0.0316 USDT |
| 2022-10-27 |
0.0317 USDT |
54,251,371.1806 REI |
0.0318 USDT |
0.0311 USDT |
0.0316 USDT |
0.0314 USDT |
| 2022-10-26 |
0.0317 USDT |
62,713,938.1590 REI |
0.0314 USDT |
0.0311 USDT |
0.0315 USDT |
0.0318 USDT |
| 2022-10-25 |
0.0311 USDT |
57,745,385.8350 REI |
0.0313 USDT |
0.0304 USDT |
0.0307 USDT |
0.0315 USDT |
| 2022-10-24 |
0.0313 USDT |
42,750,302.5226 REI |
0.0308 USDT |
0.0304 USDT |
0.0307 USDT |
0.0315 USDT |
| 2022-10-23 |
0.0307 USDT |
45,766,948.2050 REI |
0.0303 USDT |
0.0301 USDT |
0.0304 USDT |
0.0305 USDT |
| 2022-10-22 |
0.0299 USDT |
42,374,228.0767 REI |
0.0293 USDT |
0.0291 USDT |
0.0294 USDT |
0.0305 USDT |
| 2022-10-21 |
0.0291 USDT |
52,100,417.3971 REI |
0.0291 USDT |
0.0282 USDT |
0.0291 USDT |
0.0295 USDT |
| 2022-10-20 |
0.0291 USDT |
66,951,610.5986 REI |
0.0291 USDT |
0.0283 USDT |
0.0291 USDT |
0.0290 USDT |
| 2022-10-19 |
0.0296 USDT |
64,198,176.7325 REI |
0.0303 USDT |
0.0291 USDT |
0.0294 USDT |
0.0293 USDT |
| 2022-10-18 |
0.0303 USDT |
51,791,249.3925 REI |
0.0310 USDT |
0.0294 USDT |
0.0298 USDT |
0.0302 USDT |