Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
0.0230 USDT |
9,772,296.7588 REI |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0230 USDT |
| 2023-01-08 |
0.0223 USDT |
10,860,054.4204 REI |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0226 USDT |
| 2023-01-07 |
0.0224 USDT |
8,993,056.8731 REI |
0.0224 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-01-06 |
0.0220 USDT |
10,427,708.5147 REI |
0.0221 USDT |
0.0217 USDT |
0.0219 USDT |
0.0223 USDT |
| 2023-01-05 |
0.0225 USDT |
31,299,900.5352 REI |
0.0227 USDT |
0.0218 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-01-04 |
0.0227 USDT |
51,479,934.3659 REI |
0.0226 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-01-03 |
0.0224 USDT |
54,975,682.5676 REI |
0.0225 USDT |
0.0220 USDT |
0.0223 USDT |
0.0226 USDT |
| 2023-01-02 |
0.0225 USDT |
52,537,533.9646 REI |
0.0226 USDT |
0.0220 USDT |
0.0224 USDT |
0.0226 USDT |
| 2023-01-01 |
0.0228 USDT |
55,218,528.3057 REI |
0.0233 USDT |
0.0223 USDT |
0.0225 USDT |
0.0227 USDT |
| 2022-12-31 |
0.0230 USDT |
54,921,818.7389 REI |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0234 USDT |
| 2022-12-30 |
0.0230 USDT |
26,696,188.7760 REI |
0.0222 USDT |
0.0222 USDT |
0.0227 USDT |
0.0228 USDT |
| 2022-12-29 |
0.0225 USDT |
969,872.7489 REI |
0.0229 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-12-28 |
0.0240 USDT |
1,787,508.8217 REI |
0.0224 USDT |
0.0215 USDT |
0.0222 USDT |
0.0228 USDT |
| 2022-12-27 |
0.0225 USDT |
800,235.1685 REI |
0.0225 USDT |
0.0220 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-12-26 |
0.0225 USDT |
850,680.0440 REI |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
0.0226 USDT |
| 2022-12-25 |
0.0228 USDT |
915,030.6373 REI |
0.0230 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-12-24 |
0.0230 USDT |
1,077,173.6084 REI |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0230 USDT |
| 2022-12-23 |
0.0224 USDT |
842,339.3603 REI |
0.0223 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-12-22 |
0.0225 USDT |
766,878.6792 REI |
0.0221 USDT |
0.0218 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-12-21 |
0.0222 USDT |
871,295.6414 REI |
0.0223 USDT |
0.0218 USDT |
0.0220 USDT |
0.0222 USDT |
| 2022-12-20 |
0.0220 USDT |
891,494.4796 REI |
0.0212 USDT |
0.0210 USDT |
0.0217 USDT |
0.0224 USDT |
| 2022-12-19 |
0.0222 USDT |
1,053,638.9050 REI |
0.0226 USDT |
0.0204 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-12-18 |
0.0227 USDT |
617,420.9297 REI |
0.0224 USDT |
0.0223 USDT |
0.0223 USDT |
0.0226 USDT |
| 2022-12-17 |
0.0221 USDT |
112,688.9743 REI |
0.0212 USDT |
0.0210 USDT |
0.0210 USDT |
0.0223 USDT |
| 2022-12-16 |
0.0239 USDT |
104,278.2224 REI |
0.0241 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-12-15 |
0.0245 USDT |
56,133.1769 REI |
0.0249 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-12-14 |
0.0251 USDT |
47,879.5599 REI |
0.0253 USDT |
0.0246 USDT |
0.0250 USDT |
0.0248 USDT |
| 2022-12-13 |
0.0245 USDT |
139,366.9359 REI |
0.0253 USDT |
0.0236 USDT |
0.0240 USDT |
0.0251 USDT |
| 2022-12-12 |
0.0253 USDT |
319,841.4991 REI |
0.0257 USDT |
0.0247 USDT |
0.0248 USDT |
0.0253 USDT |
| 2022-12-11 |
0.0261 USDT |
834,485.9962 REI |
0.0257 USDT |
0.0252 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-12-10 |
0.0256 USDT |
910,907.6175 REI |
0.0256 USDT |
0.0249 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-12-09 |
0.0260 USDT |
1,120,139.5375 REI |
0.0248 USDT |
0.0248 USDT |
0.0252 USDT |
0.0253 USDT |
| 2022-12-08 |
0.0244 USDT |
596,917.3079 REI |
0.0241 USDT |
0.0237 USDT |
0.0240 USDT |
0.0248 USDT |
| 2022-12-07 |
0.0244 USDT |
562,860.3422 REI |
0.0250 USDT |
0.0237 USDT |
0.0241 USDT |
0.0240 USDT |
| 2022-12-06 |
0.0255 USDT |
462,346.6584 REI |
0.0256 USDT |
0.0249 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-12-05 |
0.0261 USDT |
456,881.4265 REI |
0.0260 USDT |
0.0256 USDT |
0.0261 USDT |
0.0258 USDT |
| 2022-12-04 |
0.0260 USDT |
438,674.4389 REI |
0.0261 USDT |
0.0256 USDT |
0.0258 USDT |
0.0260 USDT |
| 2022-12-03 |
0.0264 USDT |
611,882.0341 REI |
0.0266 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-12-02 |
0.0264 USDT |
651,858.7364 REI |
0.0260 USDT |
0.0255 USDT |
0.0262 USDT |
0.0265 USDT |
| 2022-12-01 |
0.0290 USDT |
1,623,296.8191 REI |
0.0263 USDT |
0.0261 USDT |
0.0265 USDT |
0.0264 USDT |
| 2022-11-30 |
0.0258 USDT |
1,081,132.5718 REI |
0.0251 USDT |
0.0251 USDT |
0.0257 USDT |
0.0262 USDT |
| 2022-11-29 |
0.0253 USDT |
980,334.2719 REI |
0.0247 USDT |
0.0245 USDT |
0.0248 USDT |
0.0252 USDT |
| 2022-11-28 |
0.0253 USDT |
2,240,583.6334 REI |
0.0246 USDT |
0.0234 USDT |
0.0239 USDT |
0.0250 USDT |
| 2022-11-27 |
0.0254 USDT |
1,232,112.2370 REI |
0.0243 USDT |
0.0243 USDT |
0.0249 USDT |
0.0256 USDT |
| 2022-11-26 |
0.0240 USDT |
471,031.4563 REI |
0.0236 USDT |
0.0234 USDT |
0.0238 USDT |
0.0240 USDT |
| 2022-11-25 |
0.0237 USDT |
516,645.6294 REI |
0.0244 USDT |
0.0231 USDT |
0.0236 USDT |
0.0234 USDT |
| 2022-11-24 |
0.0246 USDT |
496,764.1376 REI |
0.0246 USDT |
0.0240 USDT |
0.0245 USDT |
0.0244 USDT |
| 2022-11-23 |
0.0250 USDT |
1,142,667.4242 REI |
0.0243 USDT |
0.0236 USDT |
0.0242 USDT |
0.0247 USDT |
| 2022-11-22 |
0.0226 USDT |
684,432.1627 REI |
0.0221 USDT |
0.0217 USDT |
0.0220 USDT |
0.0233 USDT |
| 2022-11-21 |
0.0224 USDT |
697,239.6182 REI |
0.0235 USDT |
0.0218 USDT |
0.0222 USDT |
0.0222 USDT |