Crypto exchange Huobi

Market Zerogoki (REI) / Tether (USDT)

Identifier on Huobi: reiusdt
Date Price Volume Open Low High Close
2022-09-16 0.0315 USDT 44,355,726.0032 REI 0.0318 USDT 0.0308 USDT 0.0311 USDT 0.0312 USDT
2022-09-15 0.0322 USDT 44,252,670.8586 REI 0.0330 USDT 0.0312 USDT 0.0318 USDT 0.0323 USDT
2022-09-14 0.0330 USDT 42,283,044.3590 REI 0.0328 USDT 0.0319 USDT 0.0325 USDT 0.0326 USDT
2022-09-13 0.0350 USDT 37,855,783.0079 REI 0.0356 USDT 0.0327 USDT 0.0332 USDT 0.0329 USDT
2022-09-12 0.0353 USDT 36,126,354.0235 REI 0.0348 USDT 0.0347 USDT 0.0350 USDT 0.0349 USDT
2022-09-11 0.0357 USDT 42,768,480.9515 REI 0.0362 USDT 0.0343 USDT 0.0351 USDT 0.0348 USDT
2022-09-10 0.0355 USDT 37,882,891.6736 REI 0.0350 USDT 0.0347 USDT 0.0352 USDT 0.0361 USDT
2022-09-09 0.0346 USDT 36,786,266.6426 REI 0.0337 USDT 0.0336 USDT 0.0339 USDT 0.0347 USDT
2022-09-08 0.0339 USDT 39,752,139.3324 REI 0.0343 USDT 0.0332 USDT 0.0337 USDT 0.0337 USDT
2022-09-07 0.0338 USDT 42,908,171.1569 REI 0.0329 USDT 0.0328 USDT 0.0330 USDT 0.0346 USDT
2022-09-06 0.0348 USDT 34,600,324.7568 REI 0.0354 USDT 0.0333 USDT 0.0339 USDT 0.0334 USDT
2022-09-05 0.0345 USDT 39,786,922.0974 REI 0.0349 USDT 0.0336 USDT 0.0342 USDT 0.0343 USDT
2022-09-04 0.0353 USDT 36,459,880.9718 REI 0.0356 USDT 0.0344 USDT 0.0349 USDT 0.0353 USDT
2022-09-03 0.0372 USDT 32,939,742.2120 REI 0.0382 USDT 0.0356 USDT 0.0362 USDT 0.0359 USDT
2022-09-02 0.0377 USDT 12,813,180.4573 REI 0.0365 USDT 0.0364 USDT 0.0368 USDT 0.0375 USDT
2022-09-01 0.0397 USDT 16,909,146.5957 REI 0.0411 USDT 0.0374 USDT 0.0380 USDT 0.0375 USDT
2022-08-31 0.0357 USDT 40,047,661.6726 REI 0.0319 USDT 0.0317 USDT 0.0323 USDT 0.0445 USDT
2022-08-30 0.0327 USDT 33,140,770.1997 REI 0.0330 USDT 0.0312 USDT 0.0315 USDT 0.0322 USDT
2022-08-29 0.0317 USDT 42,356,838.4375 REI 0.0313 USDT 0.0307 USDT 0.0309 USDT 0.0327 USDT
2022-08-28 0.0332 USDT 41,973,885.0090 REI 0.0335 USDT 0.0325 USDT 0.0330 USDT 0.0326 USDT
2022-08-27 0.0334 USDT 42,765,480.3953 REI 0.0337 USDT 0.0328 USDT 0.0332 USDT 0.0333 USDT
2022-08-26 0.0360 USDT 50,652,266.5898 REI 0.0368 USDT 0.0337 USDT 0.0348 USDT 0.0338 USDT
2022-08-25 0.0368 USDT 89,632,780.7029 REI 0.0367 USDT 0.0364 USDT 0.0366 USDT 0.0372 USDT
2022-08-24 0.0365 USDT 79,845,843.6035 REI 0.0368 USDT 0.0357 USDT 0.0362 USDT 0.0371 USDT
2022-08-23 0.0364 USDT 102,662,503.0651 REI 0.0364 USDT 0.0353 USDT 0.0362 USDT 0.0366 USDT
2022-08-22 0.0364 USDT 104,458,804.6346 REI 0.0374 USDT 0.0353 USDT 0.0359 USDT 0.0363 USDT
2022-08-21 0.0370 USDT 106,335,915.0406 REI 0.0362 USDT 0.0362 USDT 0.0365 USDT 0.0376 USDT
2022-08-20 0.0369 USDT 105,101,078.2337 REI 0.0356 USDT 0.0356 USDT 0.0361 USDT 0.0361 USDT
2022-08-19 0.0364 USDT 106,947,993.7541 REI 0.0402 USDT 0.0350 USDT 0.0357 USDT 0.0366 USDT
2022-08-18 0.0415 USDT 104,334,646.0775 REI 0.0411 USDT 0.0407 USDT 0.0411 USDT 0.0408 USDT
2022-08-17 0.0423 USDT 87,178,362.9244 REI 0.0429 USDT 0.0406 USDT 0.0411 USDT 0.0410 USDT
2022-08-16 0.0431 USDT 88,759,482.4709 REI 0.0432 USDT 0.0421 USDT 0.0426 USDT 0.0435 USDT
2022-08-15 0.0440 USDT 92,073,113.9356 REI 0.0441 USDT 0.0430 USDT 0.0435 USDT 0.0437 USDT
2022-08-14 0.0448 USDT 39,589,848.8349 REI 0.0446 USDT 0.0437 USDT 0.0441 USDT 0.0440 USDT
2022-08-13 0.0454 USDT 10,946,480.3409 REI 0.0449 USDT 0.0446 USDT 0.0447 USDT 0.0447 USDT
2022-08-12 0.0443 USDT 71,169,052.8456 REI 0.0435 USDT 0.0430 USDT 0.0435 USDT 0.0445 USDT
2022-08-11 0.0443 USDT 89,062,322.4145 REI 0.0443 USDT 0.0434 USDT 0.0438 USDT 0.0439 USDT
2022-08-10 0.0429 USDT 83,735,247.2686 REI 0.0429 USDT 0.0416 USDT 0.0422 USDT 0.0436 USDT
2022-08-09 0.0438 USDT 89,511,446.4586 REI 0.0450 USDT 0.0426 USDT 0.0431 USDT 0.0430 USDT
2022-08-08 0.0440 USDT 80,497,324.6556 REI 0.0430 USDT 0.0426 USDT 0.0435 USDT 0.0460 USDT
2022-08-07 0.0431 USDT 100,905,531.0625 REI 0.0430 USDT 0.0425 USDT 0.0429 USDT 0.0430 USDT
2022-08-06 0.0433 USDT 99,478,929.7745 REI 0.0437 USDT 0.0426 USDT 0.0431 USDT 0.0432 USDT
2022-08-05 0.0430 USDT 88,786,605.9697 REI 0.0426 USDT 0.0421 USDT 0.0428 USDT 0.0426 USDT
2022-08-04 0.0427 USDT 86,499,435.9702 REI 0.0427 USDT 0.0414 USDT 0.0419 USDT 0.0417 USDT
2022-08-03 0.0429 USDT 97,669,487.1336 REI 0.0421 USDT 0.0417 USDT 0.0423 USDT 0.0429 USDT
2022-08-02 0.0426 USDT 90,829,641.1824 REI 0.0428 USDT 0.0412 USDT 0.0424 USDT 0.0426 USDT
2022-08-01 0.0432 USDT 85,516,032.1755 REI 0.0432 USDT 0.0417 USDT 0.0425 USDT 0.0425 USDT
2022-07-31 0.0440 USDT 80,616,862.7911 REI 0.0430 USDT 0.0426 USDT 0.0438 USDT 0.0442 USDT
2022-07-30 0.0435 USDT 99,150,318.1212 REI 0.0430 USDT 0.0424 USDT 0.0430 USDT 0.0430 USDT
2022-07-29 0.0434 USDT 49,145,938.7966 REI 0.0435 USDT 0.0421 USDT 0.0433 USDT 0.0438 USDT