Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.0327 USDT |
50,786,942.9091 REI |
0.0310 USDT |
0.0300 USDT |
0.0305 USDT |
0.0325 USDT |
| 2022-09-29 |
0.0305 USDT |
45,001,049.5816 REI |
0.0305 USDT |
0.0298 USDT |
0.0304 USDT |
0.0306 USDT |
| 2022-09-28 |
0.0300 USDT |
38,300,444.4873 REI |
0.0303 USDT |
0.0292 USDT |
0.0298 USDT |
0.0306 USDT |
| 2022-09-27 |
0.0309 USDT |
41,160,044.7984 REI |
0.0307 USDT |
0.0300 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-09-26 |
0.0301 USDT |
35,429,898.6476 REI |
0.0304 USDT |
0.0294 USDT |
0.0299 USDT |
0.0303 USDT |
| 2022-09-25 |
0.0306 USDT |
44,034,354.2793 REI |
0.0305 USDT |
0.0302 USDT |
0.0306 USDT |
0.0304 USDT |
| 2022-09-24 |
0.0309 USDT |
47,697,578.9459 REI |
0.0309 USDT |
0.0303 USDT |
0.0306 USDT |
0.0305 USDT |
| 2022-09-23 |
0.0306 USDT |
41,168,723.8242 REI |
0.0310 USDT |
0.0297 USDT |
0.0304 USDT |
0.0302 USDT |
| 2022-09-22 |
0.0304 USDT |
46,201,823.7522 REI |
0.0299 USDT |
0.0298 USDT |
0.0301 USDT |
0.0306 USDT |
| 2022-09-21 |
0.0304 USDT |
51,837,340.0373 REI |
0.0309 USDT |
0.0292 USDT |
0.0301 USDT |
0.0299 USDT |
| 2022-09-20 |
0.0311 USDT |
32,908,864.5494 REI |
0.0304 USDT |
0.0302 USDT |
0.0306 USDT |
0.0311 USDT |
| 2022-09-19 |
0.0299 USDT |
33,214,234.7108 REI |
0.0299 USDT |
0.0290 USDT |
0.0296 USDT |
0.0304 USDT |
| 2022-09-18 |
0.0325 USDT |
41,586,704.0166 REI |
0.0329 USDT |
0.0313 USDT |
0.0316 USDT |
0.0315 USDT |
| 2022-09-17 |
0.0323 USDT |
44,254,548.8708 REI |
0.0314 USDT |
0.0313 USDT |
0.0316 USDT |
0.0329 USDT |
| 2022-09-16 |
0.0315 USDT |
44,355,726.0032 REI |
0.0318 USDT |
0.0308 USDT |
0.0311 USDT |
0.0312 USDT |
| 2022-09-15 |
0.0322 USDT |
44,252,670.8586 REI |
0.0330 USDT |
0.0312 USDT |
0.0318 USDT |
0.0323 USDT |
| 2022-09-14 |
0.0330 USDT |
42,283,044.3590 REI |
0.0328 USDT |
0.0319 USDT |
0.0325 USDT |
0.0326 USDT |
| 2022-09-13 |
0.0350 USDT |
37,855,783.0079 REI |
0.0356 USDT |
0.0327 USDT |
0.0332 USDT |
0.0329 USDT |
| 2022-09-12 |
0.0353 USDT |
36,126,354.0235 REI |
0.0348 USDT |
0.0347 USDT |
0.0350 USDT |
0.0349 USDT |
| 2022-09-11 |
0.0357 USDT |
42,768,480.9515 REI |
0.0362 USDT |
0.0343 USDT |
0.0351 USDT |
0.0348 USDT |
| 2022-09-10 |
0.0355 USDT |
37,882,891.6736 REI |
0.0350 USDT |
0.0347 USDT |
0.0352 USDT |
0.0361 USDT |
| 2022-09-09 |
0.0346 USDT |
36,786,266.6426 REI |
0.0337 USDT |
0.0336 USDT |
0.0339 USDT |
0.0347 USDT |
| 2022-09-08 |
0.0339 USDT |
39,752,139.3324 REI |
0.0343 USDT |
0.0332 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-09-07 |
0.0338 USDT |
42,908,171.1569 REI |
0.0329 USDT |
0.0328 USDT |
0.0330 USDT |
0.0346 USDT |
| 2022-09-06 |
0.0348 USDT |
34,600,324.7568 REI |
0.0354 USDT |
0.0333 USDT |
0.0339 USDT |
0.0334 USDT |
| 2022-09-05 |
0.0345 USDT |
39,786,922.0974 REI |
0.0349 USDT |
0.0336 USDT |
0.0342 USDT |
0.0343 USDT |
| 2022-09-04 |
0.0353 USDT |
36,459,880.9718 REI |
0.0356 USDT |
0.0344 USDT |
0.0349 USDT |
0.0353 USDT |
| 2022-09-03 |
0.0372 USDT |
32,939,742.2120 REI |
0.0382 USDT |
0.0356 USDT |
0.0362 USDT |
0.0359 USDT |
| 2022-09-02 |
0.0377 USDT |
12,813,180.4573 REI |
0.0365 USDT |
0.0364 USDT |
0.0368 USDT |
0.0375 USDT |
| 2022-09-01 |
0.0397 USDT |
16,909,146.5957 REI |
0.0411 USDT |
0.0374 USDT |
0.0380 USDT |
0.0375 USDT |
| 2022-08-31 |
0.0357 USDT |
40,047,661.6726 REI |
0.0319 USDT |
0.0317 USDT |
0.0323 USDT |
0.0445 USDT |
| 2022-08-30 |
0.0327 USDT |
33,140,770.1997 REI |
0.0330 USDT |
0.0312 USDT |
0.0315 USDT |
0.0322 USDT |
| 2022-08-29 |
0.0317 USDT |
42,356,838.4375 REI |
0.0313 USDT |
0.0307 USDT |
0.0309 USDT |
0.0327 USDT |
| 2022-08-28 |
0.0332 USDT |
41,973,885.0090 REI |
0.0335 USDT |
0.0325 USDT |
0.0330 USDT |
0.0326 USDT |
| 2022-08-27 |
0.0334 USDT |
42,765,480.3953 REI |
0.0337 USDT |
0.0328 USDT |
0.0332 USDT |
0.0333 USDT |
| 2022-08-26 |
0.0360 USDT |
50,652,266.5898 REI |
0.0368 USDT |
0.0337 USDT |
0.0348 USDT |
0.0338 USDT |
| 2022-08-25 |
0.0368 USDT |
89,632,780.7029 REI |
0.0367 USDT |
0.0364 USDT |
0.0366 USDT |
0.0372 USDT |
| 2022-08-24 |
0.0365 USDT |
79,845,843.6035 REI |
0.0368 USDT |
0.0357 USDT |
0.0362 USDT |
0.0371 USDT |
| 2022-08-23 |
0.0364 USDT |
102,662,503.0651 REI |
0.0364 USDT |
0.0353 USDT |
0.0362 USDT |
0.0366 USDT |
| 2022-08-22 |
0.0364 USDT |
104,458,804.6346 REI |
0.0374 USDT |
0.0353 USDT |
0.0359 USDT |
0.0363 USDT |
| 2022-08-21 |
0.0370 USDT |
106,335,915.0406 REI |
0.0362 USDT |
0.0362 USDT |
0.0365 USDT |
0.0376 USDT |
| 2022-08-20 |
0.0369 USDT |
105,101,078.2337 REI |
0.0356 USDT |
0.0356 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-08-19 |
0.0364 USDT |
106,947,993.7541 REI |
0.0402 USDT |
0.0350 USDT |
0.0357 USDT |
0.0366 USDT |
| 2022-08-18 |
0.0415 USDT |
104,334,646.0775 REI |
0.0411 USDT |
0.0407 USDT |
0.0411 USDT |
0.0408 USDT |
| 2022-08-17 |
0.0423 USDT |
87,178,362.9244 REI |
0.0429 USDT |
0.0406 USDT |
0.0411 USDT |
0.0410 USDT |
| 2022-08-16 |
0.0431 USDT |
88,759,482.4709 REI |
0.0432 USDT |
0.0421 USDT |
0.0426 USDT |
0.0435 USDT |
| 2022-08-15 |
0.0440 USDT |
92,073,113.9356 REI |
0.0441 USDT |
0.0430 USDT |
0.0435 USDT |
0.0437 USDT |
| 2022-08-14 |
0.0448 USDT |
39,589,848.8349 REI |
0.0446 USDT |
0.0437 USDT |
0.0441 USDT |
0.0440 USDT |
| 2022-08-13 |
0.0454 USDT |
10,946,480.3409 REI |
0.0449 USDT |
0.0446 USDT |
0.0447 USDT |
0.0447 USDT |
| 2022-08-12 |
0.0443 USDT |
71,169,052.8456 REI |
0.0435 USDT |
0.0430 USDT |
0.0435 USDT |
0.0445 USDT |