Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0332 USDT |
41,973,885.0090 REI |
0.0335 USDT |
0.0325 USDT |
0.0330 USDT |
0.0326 USDT |
| 2022-08-27 |
0.0334 USDT |
42,765,480.3953 REI |
0.0337 USDT |
0.0328 USDT |
0.0332 USDT |
0.0333 USDT |
| 2022-08-26 |
0.0360 USDT |
50,652,266.5898 REI |
0.0368 USDT |
0.0337 USDT |
0.0348 USDT |
0.0338 USDT |
| 2022-08-25 |
0.0368 USDT |
89,632,780.7029 REI |
0.0367 USDT |
0.0364 USDT |
0.0366 USDT |
0.0372 USDT |
| 2022-08-24 |
0.0365 USDT |
79,845,843.6035 REI |
0.0368 USDT |
0.0357 USDT |
0.0362 USDT |
0.0371 USDT |
| 2022-08-23 |
0.0364 USDT |
102,662,503.0651 REI |
0.0364 USDT |
0.0353 USDT |
0.0362 USDT |
0.0366 USDT |
| 2022-08-22 |
0.0364 USDT |
104,458,804.6346 REI |
0.0374 USDT |
0.0353 USDT |
0.0359 USDT |
0.0363 USDT |
| 2022-08-21 |
0.0370 USDT |
106,335,915.0406 REI |
0.0362 USDT |
0.0362 USDT |
0.0365 USDT |
0.0376 USDT |
| 2022-08-20 |
0.0369 USDT |
105,101,078.2337 REI |
0.0356 USDT |
0.0356 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-08-19 |
0.0364 USDT |
106,947,993.7541 REI |
0.0402 USDT |
0.0350 USDT |
0.0357 USDT |
0.0366 USDT |
| 2022-08-18 |
0.0415 USDT |
104,334,646.0775 REI |
0.0411 USDT |
0.0407 USDT |
0.0411 USDT |
0.0408 USDT |
| 2022-08-17 |
0.0423 USDT |
87,178,362.9244 REI |
0.0429 USDT |
0.0406 USDT |
0.0411 USDT |
0.0410 USDT |
| 2022-08-16 |
0.0431 USDT |
88,759,482.4709 REI |
0.0432 USDT |
0.0421 USDT |
0.0426 USDT |
0.0435 USDT |
| 2022-08-15 |
0.0440 USDT |
92,073,113.9356 REI |
0.0441 USDT |
0.0430 USDT |
0.0435 USDT |
0.0437 USDT |
| 2022-08-14 |
0.0448 USDT |
39,589,848.8349 REI |
0.0446 USDT |
0.0437 USDT |
0.0441 USDT |
0.0440 USDT |
| 2022-08-13 |
0.0454 USDT |
10,946,480.3409 REI |
0.0449 USDT |
0.0446 USDT |
0.0447 USDT |
0.0447 USDT |
| 2022-08-12 |
0.0443 USDT |
71,169,052.8456 REI |
0.0435 USDT |
0.0430 USDT |
0.0435 USDT |
0.0445 USDT |
| 2022-08-11 |
0.0443 USDT |
89,062,322.4145 REI |
0.0443 USDT |
0.0434 USDT |
0.0438 USDT |
0.0439 USDT |
| 2022-08-10 |
0.0429 USDT |
83,735,247.2686 REI |
0.0429 USDT |
0.0416 USDT |
0.0422 USDT |
0.0436 USDT |
| 2022-08-09 |
0.0438 USDT |
89,511,446.4586 REI |
0.0450 USDT |
0.0426 USDT |
0.0431 USDT |
0.0430 USDT |
| 2022-08-08 |
0.0440 USDT |
80,497,324.6556 REI |
0.0430 USDT |
0.0426 USDT |
0.0435 USDT |
0.0460 USDT |
| 2022-08-07 |
0.0431 USDT |
100,905,531.0625 REI |
0.0430 USDT |
0.0425 USDT |
0.0429 USDT |
0.0430 USDT |
| 2022-08-06 |
0.0433 USDT |
99,478,929.7745 REI |
0.0437 USDT |
0.0426 USDT |
0.0431 USDT |
0.0432 USDT |
| 2022-08-05 |
0.0430 USDT |
88,786,605.9697 REI |
0.0426 USDT |
0.0421 USDT |
0.0428 USDT |
0.0426 USDT |
| 2022-08-04 |
0.0427 USDT |
86,499,435.9702 REI |
0.0427 USDT |
0.0414 USDT |
0.0419 USDT |
0.0417 USDT |
| 2022-08-03 |
0.0429 USDT |
97,669,487.1336 REI |
0.0421 USDT |
0.0417 USDT |
0.0423 USDT |
0.0429 USDT |
| 2022-08-02 |
0.0426 USDT |
90,829,641.1824 REI |
0.0428 USDT |
0.0412 USDT |
0.0424 USDT |
0.0426 USDT |
| 2022-08-01 |
0.0432 USDT |
85,516,032.1755 REI |
0.0432 USDT |
0.0417 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-07-31 |
0.0440 USDT |
80,616,862.7911 REI |
0.0430 USDT |
0.0426 USDT |
0.0438 USDT |
0.0442 USDT |
| 2022-07-30 |
0.0435 USDT |
99,150,318.1212 REI |
0.0430 USDT |
0.0424 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-07-29 |
0.0434 USDT |
49,145,938.7966 REI |
0.0435 USDT |
0.0421 USDT |
0.0433 USDT |
0.0438 USDT |
| 2022-07-28 |
0.0429 USDT |
7,090,047.4112 REI |
0.0424 USDT |
0.0413 USDT |
0.0426 USDT |
0.0441 USDT |
| 2022-07-27 |
0.0401 USDT |
6,853,669.9708 REI |
0.0390 USDT |
0.0387 USDT |
0.0399 USDT |
0.0409 USDT |
| 2022-07-26 |
0.0386 USDT |
7,903,174.9995 REI |
0.0398 USDT |
0.0376 USDT |
0.0383 USDT |
0.0382 USDT |
| 2022-07-25 |
0.0407 USDT |
8,382,775.4374 REI |
0.0429 USDT |
0.0394 USDT |
0.0402 USDT |
0.0408 USDT |
| 2022-07-24 |
0.0434 USDT |
6,806,436.3005 REI |
0.0435 USDT |
0.0427 USDT |
0.0432 USDT |
0.0433 USDT |
| 2022-07-23 |
0.0437 USDT |
7,196,622.4211 REI |
0.0439 USDT |
0.0424 USDT |
0.0430 USDT |
0.0432 USDT |
| 2022-07-22 |
0.0452 USDT |
6,636,954.1649 REI |
0.0460 USDT |
0.0436 USDT |
0.0446 USDT |
0.0441 USDT |
| 2022-07-21 |
0.0453 USDT |
9,528,161.7915 REI |
0.0435 USDT |
0.0430 USDT |
0.0437 USDT |
0.0460 USDT |
| 2022-07-20 |
0.0448 USDT |
7,785,417.3649 REI |
0.0452 USDT |
0.0429 USDT |
0.0438 USDT |
0.0435 USDT |
| 2022-07-19 |
0.0452 USDT |
6,490,102.2758 REI |
0.0449 USDT |
0.0438 USDT |
0.0449 USDT |
0.0452 USDT |
| 2022-07-18 |
0.0450 USDT |
7,365,499.5730 REI |
0.0440 USDT |
0.0437 USDT |
0.0443 USDT |
0.0446 USDT |
| 2022-07-17 |
0.0446 USDT |
7,399,518.2875 REI |
0.0445 USDT |
0.0428 USDT |
0.0438 USDT |
0.0436 USDT |
| 2022-07-16 |
0.0444 USDT |
7,097,009.0515 REI |
0.0446 USDT |
0.0437 USDT |
0.0443 USDT |
0.0446 USDT |
| 2022-07-15 |
0.0443 USDT |
6,382,268.0124 REI |
0.0442 USDT |
0.0431 USDT |
0.0442 USDT |
0.0440 USDT |
| 2022-07-14 |
0.0445 USDT |
8,345,669.1238 REI |
0.0453 USDT |
0.0426 USDT |
0.0434 USDT |
0.0433 USDT |
| 2022-07-13 |
0.0515 USDT |
10,974,220.1396 REI |
0.0450 USDT |
0.0450 USDT |
0.0460 USDT |
0.0452 USDT |
| 2022-07-12 |
0.0438 USDT |
8,413,955.6222 REI |
0.0424 USDT |
0.0418 USDT |
0.0424 USDT |
0.0451 USDT |
| 2022-07-11 |
0.0456 USDT |
7,507,619.4754 REI |
0.0454 USDT |
0.0446 USDT |
0.0450 USDT |
0.0448 USDT |
| 2022-07-10 |
0.0451 USDT |
7,069,603.0177 REI |
0.0449 USDT |
0.0437 USDT |
0.0447 USDT |
0.0450 USDT |