Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0429 USDT |
7,090,047.4112 REI |
0.0424 USDT |
0.0413 USDT |
0.0426 USDT |
0.0441 USDT |
| 2022-07-27 |
0.0401 USDT |
6,853,669.9708 REI |
0.0390 USDT |
0.0387 USDT |
0.0399 USDT |
0.0409 USDT |
| 2022-07-26 |
0.0386 USDT |
7,903,174.9995 REI |
0.0398 USDT |
0.0376 USDT |
0.0383 USDT |
0.0382 USDT |
| 2022-07-25 |
0.0407 USDT |
8,382,775.4374 REI |
0.0429 USDT |
0.0394 USDT |
0.0402 USDT |
0.0408 USDT |
| 2022-07-24 |
0.0434 USDT |
6,806,436.3005 REI |
0.0435 USDT |
0.0427 USDT |
0.0432 USDT |
0.0433 USDT |
| 2022-07-23 |
0.0437 USDT |
7,196,622.4211 REI |
0.0439 USDT |
0.0424 USDT |
0.0430 USDT |
0.0432 USDT |
| 2022-07-22 |
0.0452 USDT |
6,636,954.1649 REI |
0.0460 USDT |
0.0436 USDT |
0.0446 USDT |
0.0441 USDT |
| 2022-07-21 |
0.0453 USDT |
9,528,161.7915 REI |
0.0435 USDT |
0.0430 USDT |
0.0437 USDT |
0.0460 USDT |
| 2022-07-20 |
0.0448 USDT |
7,785,417.3649 REI |
0.0452 USDT |
0.0429 USDT |
0.0438 USDT |
0.0435 USDT |
| 2022-07-19 |
0.0452 USDT |
6,490,102.2758 REI |
0.0449 USDT |
0.0438 USDT |
0.0449 USDT |
0.0452 USDT |
| 2022-07-18 |
0.0450 USDT |
7,365,499.5730 REI |
0.0440 USDT |
0.0437 USDT |
0.0443 USDT |
0.0446 USDT |
| 2022-07-17 |
0.0446 USDT |
7,399,518.2875 REI |
0.0445 USDT |
0.0428 USDT |
0.0438 USDT |
0.0436 USDT |
| 2022-07-16 |
0.0444 USDT |
7,097,009.0515 REI |
0.0446 USDT |
0.0437 USDT |
0.0443 USDT |
0.0446 USDT |
| 2022-07-15 |
0.0443 USDT |
6,382,268.0124 REI |
0.0442 USDT |
0.0431 USDT |
0.0442 USDT |
0.0440 USDT |
| 2022-07-14 |
0.0445 USDT |
8,345,669.1238 REI |
0.0453 USDT |
0.0426 USDT |
0.0434 USDT |
0.0433 USDT |
| 2022-07-13 |
0.0515 USDT |
10,974,220.1396 REI |
0.0450 USDT |
0.0450 USDT |
0.0460 USDT |
0.0452 USDT |
| 2022-07-12 |
0.0438 USDT |
8,413,955.6222 REI |
0.0424 USDT |
0.0418 USDT |
0.0424 USDT |
0.0451 USDT |
| 2022-07-11 |
0.0456 USDT |
7,507,619.4754 REI |
0.0454 USDT |
0.0446 USDT |
0.0450 USDT |
0.0448 USDT |
| 2022-07-10 |
0.0451 USDT |
7,069,603.0177 REI |
0.0449 USDT |
0.0437 USDT |
0.0447 USDT |
0.0450 USDT |
| 2022-07-09 |
0.0451 USDT |
7,686,159.6436 REI |
0.0439 USDT |
0.0435 USDT |
0.0440 USDT |
0.0458 USDT |
| 2022-07-08 |
0.0471 USDT |
8,170,591.6753 REI |
0.0499 USDT |
0.0443 USDT |
0.0450 USDT |
0.0453 USDT |
| 2022-07-07 |
0.0493 USDT |
14,524,720.7926 REI |
0.0382 USDT |
0.0382 USDT |
0.0397 USDT |
0.0481 USDT |
| 2022-07-06 |
0.0380 USDT |
12,851,727.4357 REI |
0.0352 USDT |
0.0346 USDT |
0.0354 USDT |
0.0382 USDT |
| 2022-07-05 |
0.0352 USDT |
9,814,346.2232 REI |
0.0356 USDT |
0.0336 USDT |
0.0345 USDT |
0.0352 USDT |
| 2022-07-04 |
0.0351 USDT |
13,875,055.8157 REI |
0.0349 USDT |
0.0344 USDT |
0.0350 USDT |
0.0356 USDT |
| 2022-07-03 |
0.0347 USDT |
17,516,235.5471 REI |
0.0346 USDT |
0.0341 USDT |
0.0347 USDT |
0.0345 USDT |
| 2022-07-02 |
0.0342 USDT |
17,831,456.2691 REI |
0.0332 USDT |
0.0329 USDT |
0.0332 USDT |
0.0350 USDT |
| 2022-07-01 |
0.0338 USDT |
20,493,233.5223 REI |
0.0330 USDT |
0.0322 USDT |
0.0332 USDT |
0.0338 USDT |
| 2022-06-30 |
0.0328 USDT |
23,014,514.3511 REI |
0.0347 USDT |
0.0298 USDT |
0.0316 USDT |
0.0327 USDT |
| 2022-06-29 |
0.0349 USDT |
22,291,347.0395 REI |
0.0330 USDT |
0.0320 USDT |
0.0334 USDT |
0.0357 USDT |
| 2022-06-28 |
0.0341 USDT |
20,446,679.5354 REI |
0.0345 USDT |
0.0329 USDT |
0.0338 USDT |
0.0334 USDT |
| 2022-06-27 |
0.0354 USDT |
22,656,868.0922 REI |
0.0354 USDT |
0.0334 USDT |
0.0347 USDT |
0.0345 USDT |
| 2022-06-26 |
0.0375 USDT |
23,002,058.8972 REI |
0.0372 USDT |
0.0360 USDT |
0.0370 USDT |
0.0369 USDT |
| 2022-06-25 |
0.0376 USDT |
23,079,261.5619 REI |
0.0384 USDT |
0.0355 USDT |
0.0365 USDT |
0.0367 USDT |
| 2022-06-24 |
0.0392 USDT |
24,166,986.5982 REI |
0.0394 USDT |
0.0367 USDT |
0.0383 USDT |
0.0384 USDT |
| 2022-06-23 |
0.0378 USDT |
32,281,630.2523 REI |
0.0299 USDT |
0.0294 USDT |
0.0307 USDT |
0.0370 USDT |
| 2022-06-22 |
0.0302 USDT |
30,031,047.9549 REI |
0.0302 USDT |
0.0289 USDT |
0.0303 USDT |
0.0300 USDT |
| 2022-06-21 |
0.0320 USDT |
30,630,792.3037 REI |
0.0300 USDT |
0.0285 USDT |
0.0304 USDT |
0.0302 USDT |
| 2022-06-20 |
0.0284 USDT |
29,081,739.4618 REI |
0.0286 USDT |
0.0264 USDT |
0.0278 USDT |
0.0286 USDT |
| 2022-06-19 |
0.0264 USDT |
29,978,362.7494 REI |
0.0257 USDT |
0.0243 USDT |
0.0253 USDT |
0.0284 USDT |
| 2022-06-18 |
0.0267 USDT |
29,146,399.2881 REI |
0.0284 USDT |
0.0242 USDT |
0.0253 USDT |
0.0244 USDT |
| 2022-06-17 |
0.0283 USDT |
29,537,087.1528 REI |
0.0272 USDT |
0.0257 USDT |
0.0276 USDT |
0.0285 USDT |
| 2022-06-16 |
0.0288 USDT |
31,156,710.2709 REI |
0.0311 USDT |
0.0262 USDT |
0.0276 USDT |
0.0264 USDT |
| 2022-06-15 |
0.0286 USDT |
28,023,110.8641 REI |
0.0292 USDT |
0.0265 USDT |
0.0286 USDT |
0.0288 USDT |
| 2022-06-14 |
0.0277 USDT |
35,432,438.6487 REI |
0.0269 USDT |
0.0250 USDT |
0.0264 USDT |
0.0281 USDT |
| 2022-06-13 |
0.0280 USDT |
47,181,541.6565 REI |
0.0325 USDT |
0.0255 USDT |
0.0273 USDT |
0.0266 USDT |
| 2022-06-12 |
0.0345 USDT |
37,067,448.2374 REI |
0.0377 USDT |
0.0320 USDT |
0.0338 USDT |
0.0330 USDT |
| 2022-06-11 |
0.0398 USDT |
32,274,558.8931 REI |
0.0413 USDT |
0.0362 USDT |
0.0377 USDT |
0.0381 USDT |
| 2022-06-10 |
0.0422 USDT |
29,240,853.0876 REI |
0.0455 USDT |
0.0399 USDT |
0.0422 USDT |
0.0416 USDT |
| 2022-06-09 |
0.0424 USDT |
18,009,231.2062 REI |
0.0361 USDT |
0.0361 USDT |
0.0424 USDT |
0.0420 USDT |