Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0858 USDT |
173,516.9502 REI |
0.0860 USDT |
0.0848 USDT |
0.0852 USDT |
0.0860 USDT |
| 2024-12-06 |
0.0879 USDT |
22,500.7188 REI |
0.0843 USDT |
0.0843 USDT |
0.0843 USDT |
0.0881 USDT |
| 2024-12-05 |
0.0837 USDT |
136,707.0086 REI |
0.0863 USDT |
0.0812 USDT |
0.0827 USDT |
0.0853 USDT |
| 2024-12-04 |
0.0825 USDT |
256,970.7832 REI |
0.0810 USDT |
0.0788 USDT |
0.0794 USDT |
0.0880 USDT |
| 2024-12-03 |
0.0772 USDT |
284,544.7033 REI |
0.0755 USDT |
0.0727 USDT |
0.0750 USDT |
0.0805 USDT |
| 2024-12-02 |
0.0724 USDT |
230,807.1372 REI |
0.0744 USDT |
0.0691 USDT |
0.0705 USDT |
0.0720 USDT |
| 2024-12-01 |
0.0735 USDT |
135,099.3167 REI |
0.0738 USDT |
0.0715 USDT |
0.0721 USDT |
0.0730 USDT |
| 2024-11-30 |
0.0723 USDT |
91,592.9576 REI |
0.0709 USDT |
0.0704 USDT |
0.0704 USDT |
0.0727 USDT |
| 2024-11-29 |
0.0689 USDT |
260,259.6103 REI |
0.0683 USDT |
0.0668 USDT |
0.0668 USDT |
0.0699 USDT |
| 2024-11-28 |
0.0688 USDT |
151,489.6161 REI |
0.0704 USDT |
0.0664 USDT |
0.0672 USDT |
0.0684 USDT |
| 2024-11-27 |
0.0647 USDT |
139,206.9449 REI |
0.0631 USDT |
0.0620 USDT |
0.0627 USDT |
0.0651 USDT |
| 2024-11-26 |
0.0624 USDT |
119,102.2903 REI |
0.0657 USDT |
0.0596 USDT |
0.0610 USDT |
0.0612 USDT |
| 2024-11-25 |
0.0663 USDT |
21,418.3823 REI |
0.0666 USDT |
0.0651 USDT |
0.0656 USDT |
0.0667 USDT |
| 2024-11-24 |
0.0667 USDT |
277,585.2971 REI |
0.0640 USDT |
0.0625 USDT |
0.0640 USDT |
0.0650 USDT |
| 2024-11-23 |
0.0622 USDT |
108,470.7664 REI |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
0.0633 USDT |
| 2024-11-22 |
0.0586 USDT |
33,240.3107 REI |
0.0597 USDT |
0.0567 USDT |
0.0567 USDT |
0.0586 USDT |
| 2024-11-21 |
0.0565 USDT |
34,544.4890 REI |
0.0561 USDT |
0.0548 USDT |
0.0558 USDT |
0.0584 USDT |
| 2024-11-20 |
0.0572 USDT |
164,734.6332 REI |
0.0593 USDT |
0.0546 USDT |
0.0552 USDT |
0.0560 USDT |
| 2024-11-19 |
0.0607 USDT |
54,023.1948 REI |
0.0623 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2024-11-18 |
0.0637 USDT |
377,229.0091 REI |
0.0596 USDT |
0.0592 USDT |
0.0596 USDT |
0.0627 USDT |
| 2024-11-17 |
0.0618 USDT |
208,398.4812 REI |
0.0574 USDT |
0.0550 USDT |
0.0555 USDT |
0.0634 USDT |
| 2024-11-16 |
0.0532 USDT |
93,275.1066 REI |
0.0523 USDT |
0.0519 USDT |
0.0519 USDT |
0.0573 USDT |
| 2024-11-15 |
0.0507 USDT |
23,254.7280 REI |
0.0511 USDT |
0.0496 USDT |
0.0496 USDT |
0.0505 USDT |
| 2024-11-14 |
0.0525 USDT |
44,517.7948 REI |
0.0523 USDT |
0.0505 USDT |
0.0511 USDT |
0.0531 USDT |
| 2024-11-13 |
0.0527 USDT |
38,395.3990 REI |
0.0558 USDT |
0.0514 USDT |
0.0514 USDT |
0.0518 USDT |
| 2024-11-12 |
0.0579 USDT |
61,527.6815 REI |
0.0617 USDT |
0.0551 USDT |
0.0551 USDT |
0.0556 USDT |
| 2024-11-11 |
0.0616 USDT |
83,333.0175 REI |
0.0597 USDT |
0.0587 USDT |
0.0589 USDT |
0.0609 USDT |
| 2024-11-10 |
0.0606 USDT |
89,138.1033 REI |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0597 USDT |
| 2024-11-09 |
0.0566 USDT |
5,253.2952 REI |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0566 USDT |
| 2024-11-08 |
0.0542 USDT |
2,930.4863 REI |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0541 USDT |
| 2024-11-07 |
0.0000 USDT |
0.0000 REI |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2024-11-06 |
0.0521 USDT |
4,509.5571 REI |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0522 USDT |
| 2024-11-05 |
0.0484 USDT |
7,273.2612 REI |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0488 USDT |
| 2024-11-04 |
0.0489 USDT |
4,255.7792 REI |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0481 USDT |
| 2024-11-03 |
0.0492 USDT |
10,287.1022 REI |
0.0508 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2024-11-02 |
0.0518 USDT |
1,081.0000 REI |
0.0520 USDT |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
| 2024-11-01 |
0.0524 USDT |
5,264.5298 REI |
0.0526 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2024-10-31 |
0.0553 USDT |
27,107.0106 REI |
0.0572 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2024-10-30 |
0.0574 USDT |
10,077.2253 REI |
0.0573 USDT |
0.0567 USDT |
0.0567 USDT |
0.0575 USDT |
| 2024-10-29 |
0.0574 USDT |
10,672.0340 REI |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0582 USDT |
| 2024-10-28 |
0.0548 USDT |
16,336.1004 REI |
0.0571 USDT |
0.0536 USDT |
0.0536 USDT |
0.0544 USDT |
| 2024-10-27 |
0.0564 USDT |
8,738.1090 REI |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0572 USDT |
| 2024-10-26 |
0.0560 USDT |
16,741.5762 REI |
0.0554 USDT |
0.0541 USDT |
0.0541 USDT |
0.0552 USDT |
| 2024-10-25 |
0.0584 USDT |
12,753.1972 REI |
0.0593 USDT |
0.0571 USDT |
0.0571 USDT |
0.0585 USDT |
| 2024-10-24 |
0.0593 USDT |
315,862.4698 REI |
0.0593 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2024-10-23 |
0.0592 USDT |
307,992.7411 REI |
0.0612 USDT |
0.0580 USDT |
0.0583 USDT |
0.0594 USDT |
| 2024-10-22 |
0.0578 USDT |
14,802.9622 REI |
0.0575 USDT |
0.0571 USDT |
0.0575 USDT |
0.0579 USDT |
| 2024-10-21 |
0.0610 USDT |
145,278.2174 REI |
0.0628 USDT |
0.0577 USDT |
0.0579 USDT |
0.0579 USDT |
| 2024-10-20 |
0.0569 USDT |
11,446.6511 REI |
0.0565 USDT |
0.0561 USDT |
0.0561 USDT |
0.0578 USDT |
| 2024-10-19 |
0.0564 USDT |
23,859.2570 REI |
0.0570 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |