Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0559 USDT |
82,531.3508 REI |
0.0551 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2024-10-04 |
0.0540 USDT |
58,587.5095 REI |
0.0534 USDT |
0.0531 USDT |
0.0534 USDT |
0.0544 USDT |
| 2024-10-03 |
0.0529 USDT |
36,906.4113 REI |
0.0521 USDT |
0.0513 USDT |
0.0513 USDT |
0.0572 USDT |
| 2024-10-02 |
0.0541 USDT |
22,284.1138 REI |
0.0536 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
| 2024-10-01 |
0.0597 USDT |
18,124.2500 REI |
0.0592 USDT |
0.0591 USDT |
0.0596 USDT |
0.0606 USDT |
| 2024-09-30 |
0.0634 USDT |
121,400.1739 REI |
0.0657 USDT |
0.0605 USDT |
0.0608 USDT |
0.0613 USDT |
| 2024-09-29 |
0.0631 USDT |
93,867.3407 REI |
0.0640 USDT |
0.0617 USDT |
0.0621 USDT |
0.0633 USDT |
| 2024-09-28 |
0.0661 USDT |
122,469.5738 REI |
0.0666 USDT |
0.0632 USDT |
0.0635 USDT |
0.0635 USDT |
| 2024-09-27 |
0.0687 USDT |
88,155.7697 REI |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0688 USDT |
| 2024-09-26 |
0.0589 USDT |
342,847.7061 REI |
0.0592 USDT |
0.0580 USDT |
0.0589 USDT |
0.0596 USDT |
| 2024-09-25 |
0.0594 USDT |
4,236,945.6910 REI |
0.0596 USDT |
0.0587 USDT |
0.0595 USDT |
0.0596 USDT |
| 2024-09-24 |
0.0581 USDT |
9,928,150.0438 REI |
0.0584 USDT |
0.0572 USDT |
0.0577 USDT |
0.0591 USDT |
| 2024-09-23 |
0.0581 USDT |
10,501,012.1224 REI |
0.0575 USDT |
0.0562 USDT |
0.0572 USDT |
0.0583 USDT |
| 2024-09-22 |
0.0578 USDT |
10,514,577.0631 REI |
0.0584 USDT |
0.0562 USDT |
0.0577 USDT |
0.0577 USDT |
| 2024-09-21 |
0.0600 USDT |
10,527,783.7105 REI |
0.0612 USDT |
0.0576 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-09-20 |
0.0535 USDT |
11,576,620.6925 REI |
0.0528 USDT |
0.0515 USDT |
0.0526 USDT |
0.0614 USDT |
| 2024-09-19 |
0.0511 USDT |
11,232,512.6164 REI |
0.0504 USDT |
0.0503 USDT |
0.0512 USDT |
0.0539 USDT |
| 2024-09-18 |
0.0492 USDT |
11,557,875.8372 REI |
0.0493 USDT |
0.0482 USDT |
0.0484 USDT |
0.0498 USDT |
| 2024-09-17 |
0.0491 USDT |
11,640,467.8893 REI |
0.0491 USDT |
0.0484 USDT |
0.0491 USDT |
0.0500 USDT |
| 2024-09-16 |
0.0494 USDT |
11,545,960.7290 REI |
0.0498 USDT |
0.0485 USDT |
0.0491 USDT |
0.0491 USDT |
| 2024-09-15 |
0.0531 USDT |
10,736,697.1641 REI |
0.0541 USDT |
0.0514 USDT |
0.0514 USDT |
0.0518 USDT |
| 2024-09-14 |
0.0513 USDT |
11,129,415.1107 REI |
0.0515 USDT |
0.0505 USDT |
0.0505 USDT |
0.0544 USDT |
| 2024-09-13 |
0.0500 USDT |
11,416,024.6601 REI |
0.0502 USDT |
0.0495 USDT |
0.0498 USDT |
0.0513 USDT |
| 2024-09-12 |
0.0504 USDT |
11,323,282.8628 REI |
0.0496 USDT |
0.0495 USDT |
0.0499 USDT |
0.0500 USDT |
| 2024-09-11 |
0.0504 USDT |
11,323,631.1286 REI |
0.0514 USDT |
0.0492 USDT |
0.0492 USDT |
0.0498 USDT |
| 2024-09-10 |
0.0516 USDT |
11,074,136.6933 REI |
0.0518 USDT |
0.0508 USDT |
0.0510 USDT |
0.0516 USDT |
| 2024-09-09 |
0.0508 USDT |
11,249,013.8106 REI |
0.0505 USDT |
0.0503 USDT |
0.0507 USDT |
0.0518 USDT |
| 2024-09-08 |
0.0506 USDT |
11,322,104.3287 REI |
0.0504 USDT |
0.0498 USDT |
0.0498 USDT |
0.0503 USDT |
| 2024-09-07 |
0.0513 USDT |
11,189,545.6289 REI |
0.0512 USDT |
0.0498 USDT |
0.0509 USDT |
0.0518 USDT |
| 2024-09-06 |
0.0503 USDT |
11,412,773.5488 REI |
0.0501 USDT |
0.0489 USDT |
0.0502 USDT |
0.0507 USDT |
| 2024-09-05 |
0.0501 USDT |
11,359,938.3453 REI |
0.0509 USDT |
0.0484 USDT |
0.0488 USDT |
0.0488 USDT |
| 2024-09-04 |
0.0494 USDT |
11,533,161.8592 REI |
0.0504 USDT |
0.0473 USDT |
0.0486 USDT |
0.0496 USDT |
| 2024-09-03 |
0.0554 USDT |
10,320,656.8632 REI |
0.0558 USDT |
0.0513 USDT |
0.0516 USDT |
0.0516 USDT |
| 2024-09-02 |
0.0547 USDT |
10,496,643.3782 REI |
0.0560 USDT |
0.0534 USDT |
0.0543 USDT |
0.0553 USDT |
| 2024-09-01 |
0.0537 USDT |
10,669,918.6070 REI |
0.0546 USDT |
0.0528 USDT |
0.0535 USDT |
0.0543 USDT |
| 2024-08-31 |
0.0545 USDT |
10,543,833.4070 REI |
0.0548 USDT |
0.0526 USDT |
0.0529 USDT |
0.0529 USDT |
| 2024-08-30 |
0.0576 USDT |
10,264,141.6661 REI |
0.0589 USDT |
0.0524 USDT |
0.0525 USDT |
0.0550 USDT |
| 2024-08-29 |
0.0551 USDT |
10,887,560.4687 REI |
0.0535 USDT |
0.0523 USDT |
0.0536 USDT |
0.0562 USDT |
| 2024-08-28 |
0.0552 USDT |
10,468,072.8889 REI |
0.0576 USDT |
0.0522 USDT |
0.0543 USDT |
0.0562 USDT |
| 2024-08-27 |
0.0617 USDT |
9,656,058.9350 REI |
0.0627 USDT |
0.0563 USDT |
0.0564 USDT |
0.0564 USDT |
| 2024-08-26 |
0.0533 USDT |
11,453,763.8935 REI |
0.0526 USDT |
0.0511 USDT |
0.0519 USDT |
0.0630 USDT |
| 2024-08-25 |
0.0523 USDT |
10,926,243.9096 REI |
0.0533 USDT |
0.0507 USDT |
0.0518 USDT |
0.0535 USDT |
| 2024-08-24 |
0.0545 USDT |
10,590,069.7000 REI |
0.0543 USDT |
0.0524 USDT |
0.0531 USDT |
0.0531 USDT |
| 2024-08-23 |
0.0535 USDT |
10,776,851.0581 REI |
0.0520 USDT |
0.0519 USDT |
0.0536 USDT |
0.0536 USDT |
| 2024-08-22 |
0.0514 USDT |
11,771,599.9496 REI |
0.0521 USDT |
0.0501 USDT |
0.0515 USDT |
0.0529 USDT |
| 2024-08-21 |
0.0529 USDT |
10,929,704.4967 REI |
0.0538 USDT |
0.0513 USDT |
0.0520 USDT |
0.0520 USDT |
| 2024-08-20 |
0.0556 USDT |
10,598,883.9653 REI |
0.0561 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2024-08-19 |
0.0535 USDT |
11,947,589.3391 REI |
0.0497 USDT |
0.0494 USDT |
0.0526 USDT |
0.0614 USDT |
| 2024-08-18 |
0.0468 USDT |
12,955,507.3835 REI |
0.0445 USDT |
0.0439 USDT |
0.0463 USDT |
0.0498 USDT |
| 2024-08-17 |
0.0435 USDT |
13,372,036.7526 REI |
0.0436 USDT |
0.0426 USDT |
0.0435 USDT |
0.0454 USDT |