Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.0320 USDT |
30,630,792.3037 REI |
0.0300 USDT |
0.0285 USDT |
0.0304 USDT |
0.0302 USDT |
| 2022-06-20 |
0.0284 USDT |
29,081,739.4618 REI |
0.0286 USDT |
0.0264 USDT |
0.0278 USDT |
0.0286 USDT |
| 2022-06-19 |
0.0264 USDT |
29,978,362.7494 REI |
0.0257 USDT |
0.0243 USDT |
0.0253 USDT |
0.0284 USDT |
| 2022-06-18 |
0.0267 USDT |
29,146,399.2881 REI |
0.0284 USDT |
0.0242 USDT |
0.0253 USDT |
0.0244 USDT |
| 2022-06-17 |
0.0283 USDT |
29,537,087.1528 REI |
0.0272 USDT |
0.0257 USDT |
0.0276 USDT |
0.0285 USDT |
| 2022-06-16 |
0.0288 USDT |
31,156,710.2709 REI |
0.0311 USDT |
0.0262 USDT |
0.0276 USDT |
0.0264 USDT |
| 2022-06-15 |
0.0286 USDT |
28,023,110.8641 REI |
0.0292 USDT |
0.0265 USDT |
0.0286 USDT |
0.0288 USDT |
| 2022-06-14 |
0.0277 USDT |
35,432,438.6487 REI |
0.0269 USDT |
0.0250 USDT |
0.0264 USDT |
0.0281 USDT |
| 2022-06-13 |
0.0280 USDT |
47,181,541.6565 REI |
0.0325 USDT |
0.0255 USDT |
0.0273 USDT |
0.0266 USDT |
| 2022-06-12 |
0.0345 USDT |
37,067,448.2374 REI |
0.0377 USDT |
0.0320 USDT |
0.0338 USDT |
0.0330 USDT |
| 2022-06-11 |
0.0398 USDT |
32,274,558.8931 REI |
0.0413 USDT |
0.0362 USDT |
0.0377 USDT |
0.0381 USDT |
| 2022-06-10 |
0.0422 USDT |
29,240,853.0876 REI |
0.0455 USDT |
0.0399 USDT |
0.0422 USDT |
0.0416 USDT |
| 2022-06-09 |
0.0424 USDT |
18,009,231.2062 REI |
0.0361 USDT |
0.0361 USDT |
0.0424 USDT |
0.0420 USDT |