Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0399 USDT |
14,303,259.0830 REI |
0.0400 USDT |
0.0392 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-08-15 |
0.0409 USDT |
14,047,176.6773 REI |
0.0412 USDT |
0.0402 USDT |
0.0406 USDT |
0.0412 USDT |
| 2024-08-14 |
0.0422 USDT |
13,629,567.3519 REI |
0.0421 USDT |
0.0415 USDT |
0.0416 USDT |
0.0415 USDT |
| 2024-08-13 |
0.0422 USDT |
14,111,002.6441 REI |
0.0424 USDT |
0.0413 USDT |
0.0417 USDT |
0.0417 USDT |
| 2024-08-12 |
0.0419 USDT |
14,385,301.9882 REI |
0.0409 USDT |
0.0409 USDT |
0.0420 USDT |
0.0432 USDT |
| 2024-08-11 |
0.0426 USDT |
13,954,730.6615 REI |
0.0426 USDT |
0.0417 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-08-10 |
0.0419 USDT |
14,220,508.5433 REI |
0.0426 USDT |
0.0412 USDT |
0.0423 USDT |
0.0423 USDT |
| 2024-08-09 |
0.0423 USDT |
16,105,807.3277 REI |
0.0424 USDT |
0.0409 USDT |
0.0417 USDT |
0.0417 USDT |
| 2024-08-08 |
0.0400 USDT |
24,966,385.2230 REI |
0.0386 USDT |
0.0379 USDT |
0.0398 USDT |
0.0413 USDT |
| 2024-08-07 |
0.0407 USDT |
22,771,318.1998 REI |
0.0399 USDT |
0.0396 USDT |
0.0405 USDT |
0.0404 USDT |
| 2024-08-06 |
0.0397 USDT |
22,697,046.7633 REI |
0.0385 USDT |
0.0384 USDT |
0.0393 USDT |
0.0411 USDT |
| 2024-08-05 |
0.0381 USDT |
19,080,541.3734 REI |
0.0421 USDT |
0.0334 USDT |
0.0353 USDT |
0.0377 USDT |
| 2024-08-04 |
0.0445 USDT |
23,072,691.5078 REI |
0.0439 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2024-08-03 |
0.0468 USDT |
22,119,833.7562 REI |
0.0458 USDT |
0.0442 USDT |
0.0442 USDT |
0.0450 USDT |
| 2024-08-02 |
0.0478 USDT |
21,574,721.7284 REI |
0.0487 USDT |
0.0456 USDT |
0.0471 USDT |
0.0474 USDT |
| 2024-08-01 |
0.0490 USDT |
20,985,790.6788 REI |
0.0492 USDT |
0.0464 USDT |
0.0464 USDT |
0.0471 USDT |
| 2024-07-31 |
0.0506 USDT |
20,370,925.8013 REI |
0.0501 USDT |
0.0495 USDT |
0.0496 USDT |
0.0496 USDT |
| 2024-07-30 |
0.0519 USDT |
19,854,660.8389 REI |
0.0530 USDT |
0.0499 USDT |
0.0502 USDT |
0.0502 USDT |
| 2024-07-29 |
0.0538 USDT |
19,104,518.5656 REI |
0.0559 USDT |
0.0517 USDT |
0.0518 USDT |
0.0520 USDT |
| 2024-07-28 |
0.0508 USDT |
20,004,670.2839 REI |
0.0512 USDT |
0.0500 USDT |
0.0504 USDT |
0.0502 USDT |
| 2024-07-27 |
0.0519 USDT |
19,269,734.8123 REI |
0.0517 USDT |
0.0502 USDT |
0.0511 USDT |
0.0511 USDT |
| 2024-07-26 |
0.0509 USDT |
19,693,975.5699 REI |
0.0499 USDT |
0.0498 USDT |
0.0504 USDT |
0.0518 USDT |
| 2024-07-25 |
0.0490 USDT |
18,711,290.9618 REI |
0.0500 USDT |
0.0477 USDT |
0.0486 USDT |
0.0485 USDT |
| 2024-07-24 |
0.0508 USDT |
16,866,147.4989 REI |
0.0505 USDT |
0.0497 USDT |
0.0504 USDT |
0.0511 USDT |
| 2024-07-23 |
0.0526 USDT |
15,301,140.5744 REI |
0.0525 USDT |
0.0500 USDT |
0.0504 USDT |
0.0510 USDT |
| 2024-07-22 |
0.0541 USDT |
14,773,143.9051 REI |
0.0550 USDT |
0.0527 USDT |
0.0527 USDT |
0.0528 USDT |
| 2024-07-21 |
0.0540 USDT |
14,714,137.0992 REI |
0.0544 USDT |
0.0531 USDT |
0.0536 USDT |
0.0536 USDT |
| 2024-07-20 |
0.0548 USDT |
14,558,768.9682 REI |
0.0553 USDT |
0.0541 USDT |
0.0541 USDT |
0.0549 USDT |
| 2024-07-19 |
0.0538 USDT |
14,874,198.4654 REI |
0.0552 USDT |
0.0525 USDT |
0.0533 USDT |
0.0554 USDT |
| 2024-07-18 |
0.0568 USDT |
9,798,090.4527 REI |
0.0564 USDT |
0.0543 USDT |
0.0553 USDT |
0.0553 USDT |
| 2024-07-17 |
0.0531 USDT |
4,430,669.2649 REI |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0534 USDT |
| 2024-07-16 |
0.0528 USDT |
82,806.1904 REI |
0.0535 USDT |
0.0510 USDT |
0.0510 USDT |
0.0534 USDT |
| 2024-07-15 |
0.0518 USDT |
105,516.0542 REI |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0527 USDT |
| 2024-07-14 |
0.0505 USDT |
50,113.3093 REI |
0.0501 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-07-13 |
0.0499 USDT |
50,906.6515 REI |
0.0503 USDT |
0.0497 USDT |
0.0497 USDT |
0.0506 USDT |
| 2024-07-12 |
0.0485 USDT |
28,383.2390 REI |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0495 USDT |
| 2024-07-11 |
0.0500 USDT |
76,030.5719 REI |
0.0497 USDT |
0.0489 USDT |
0.0491 USDT |
0.0491 USDT |
| 2024-07-10 |
0.0495 USDT |
78,970.0605 REI |
0.0496 USDT |
0.0487 USDT |
0.0489 USDT |
0.0489 USDT |
| 2024-07-09 |
0.0486 USDT |
5,127.6128 REI |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0486 USDT |
| 2024-07-08 |
0.0479 USDT |
440,732.8843 REI |
0.0472 USDT |
0.0460 USDT |
0.0460 USDT |
0.0481 USDT |
| 2024-07-07 |
0.0491 USDT |
20,642.8854 REI |
0.0512 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2024-07-06 |
0.0479 USDT |
89,410.8150 REI |
0.0490 USDT |
0.0465 USDT |
0.0469 USDT |
0.0495 USDT |
| 2024-07-05 |
0.0462 USDT |
192,117.2772 REI |
0.0483 USDT |
0.0423 USDT |
0.0429 USDT |
0.0493 USDT |
| 2024-07-04 |
0.0509 USDT |
40,433.3389 REI |
0.0530 USDT |
0.0489 USDT |
0.0489 USDT |
0.0501 USDT |
| 2024-07-03 |
0.0577 USDT |
101,715.6530 REI |
0.0567 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-07-02 |
0.0565 USDT |
179,921.2955 REI |
0.0577 USDT |
0.0553 USDT |
0.0553 USDT |
0.0559 USDT |
| 2024-07-01 |
0.0581 USDT |
194,187.7223 REI |
0.0593 USDT |
0.0559 USDT |
0.0564 USDT |
0.0571 USDT |
| 2024-06-30 |
0.0615 USDT |
117,172.1934 REI |
0.0664 USDT |
0.0586 USDT |
0.0595 USDT |
0.0610 USDT |
| 2024-06-29 |
0.0658 USDT |
611,453.1796 REI |
0.0590 USDT |
0.0590 USDT |
0.0607 USDT |
0.0666 USDT |
| 2024-06-28 |
0.0600 USDT |
251,889.4575 REI |
0.0535 USDT |
0.0520 USDT |
0.0520 USDT |
0.0577 USDT |