Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0558 USDT |
22,009.0298 REI |
0.0602 USDT |
0.0534 USDT |
0.0544 USDT |
0.0562 USDT |
| 2024-06-16 |
0.0633 USDT |
127,422.5488 REI |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0614 USDT |
| 2024-06-15 |
0.0566 USDT |
15,375.9470 REI |
0.0565 USDT |
0.0557 USDT |
0.0557 USDT |
0.0568 USDT |
| 2024-06-14 |
0.0572 USDT |
25,528.0720 REI |
0.0569 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2024-06-13 |
0.0605 USDT |
70,779.4945 REI |
0.0614 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2024-06-12 |
0.0596 USDT |
27,885.1558 REI |
0.0598 USDT |
0.0587 USDT |
0.0593 USDT |
0.0622 USDT |
| 2024-06-11 |
0.0602 USDT |
81,604.8353 REI |
0.0661 USDT |
0.0584 USDT |
0.0591 USDT |
0.0591 USDT |
| 2024-06-10 |
0.0652 USDT |
71,084.1580 REI |
0.0680 USDT |
0.0630 USDT |
0.0649 USDT |
0.0649 USDT |
| 2024-06-09 |
0.0677 USDT |
16,247.3292 REI |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
0.0679 USDT |
| 2024-06-08 |
0.0681 USDT |
53,925.4429 REI |
0.0683 USDT |
0.0666 USDT |
0.0667 USDT |
0.0677 USDT |
| 2024-06-07 |
0.0743 USDT |
116,955.2729 REI |
0.0776 USDT |
0.0673 USDT |
0.0683 USDT |
0.0683 USDT |
| 2024-06-06 |
0.0748 USDT |
14,983.7238 REI |
0.0752 USDT |
0.0741 USDT |
0.0742 USDT |
0.0751 USDT |
| 2024-06-05 |
0.0748 USDT |
5,610.0892 REI |
0.0750 USDT |
0.0745 USDT |
0.0745 USDT |
0.0747 USDT |
| 2024-06-04 |
0.0734 USDT |
15,377.9392 REI |
0.0743 USDT |
0.0726 USDT |
0.0730 USDT |
0.0750 USDT |
| 2024-06-03 |
0.0750 USDT |
32,048.2798 REI |
0.0748 USDT |
0.0742 USDT |
0.0743 USDT |
0.0743 USDT |
| 2024-06-02 |
0.0750 USDT |
76,008.1749 REI |
0.0773 USDT |
0.0739 USDT |
0.0746 USDT |
0.0748 USDT |
| 2024-06-01 |
0.0763 USDT |
81,435.7422 REI |
0.0754 USDT |
0.0752 USDT |
0.0754 USDT |
0.0777 USDT |
| 2024-05-31 |
0.0754 USDT |
48,741.9586 REI |
0.0761 USDT |
0.0745 USDT |
0.0749 USDT |
0.0750 USDT |
| 2024-05-30 |
0.0771 USDT |
134,461.8677 REI |
0.0801 USDT |
0.0744 USDT |
0.0760 USDT |
0.0776 USDT |
| 2024-05-29 |
0.0862 USDT |
356,120.9498 REI |
0.0882 USDT |
0.0782 USDT |
0.0790 USDT |
0.0822 USDT |
| 2024-05-28 |
0.0815 USDT |
178,257.0891 REI |
0.0720 USDT |
0.0709 USDT |
0.0711 USDT |
0.0866 USDT |
| 2024-05-27 |
0.0714 USDT |
10,860.4261 REI |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
0.0720 USDT |
| 2024-05-26 |
0.0711 USDT |
10,232.1156 REI |
0.0720 USDT |
0.0696 USDT |
0.0699 USDT |
0.0711 USDT |
| 2024-05-25 |
0.0727 USDT |
105,724.3128 REI |
0.0728 USDT |
0.0713 USDT |
0.0720 USDT |
0.0720 USDT |
| 2024-05-24 |
0.0720 USDT |
41,332.2821 REI |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
0.0713 USDT |
| 2024-05-23 |
0.0731 USDT |
57,007.9888 REI |
0.0744 USDT |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
| 2024-05-22 |
0.0750 USDT |
33,362.8640 REI |
0.0753 USDT |
0.0740 USDT |
0.0740 USDT |
0.0744 USDT |
| 2024-05-21 |
0.0766 USDT |
8,300.9529 REI |
0.0773 USDT |
0.0756 USDT |
0.0762 USDT |
0.0771 USDT |
| 2024-05-20 |
0.0731 USDT |
18,538.3697 REI |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
0.0736 USDT |
| 2024-05-19 |
0.0752 USDT |
10,713.1752 REI |
0.0751 USDT |
0.0736 USDT |
0.0751 USDT |
0.0773 USDT |
| 2024-05-18 |
0.0760 USDT |
5,421.9269 REI |
0.0758 USDT |
0.0751 USDT |
0.0752 USDT |
0.0752 USDT |
| 2024-05-17 |
0.0744 USDT |
19,291.7155 REI |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
0.0753 USDT |
| 2024-05-16 |
0.0763 USDT |
37,958.6150 REI |
0.0762 USDT |
0.0735 USDT |
0.0739 USDT |
0.0739 USDT |
| 2024-05-15 |
0.0735 USDT |
8,404.0670 REI |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
0.0746 USDT |
| 2024-05-14 |
0.0728 USDT |
30,242.5284 REI |
0.0764 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2024-05-13 |
0.0768 USDT |
40,747.9495 REI |
0.0781 USDT |
0.0742 USDT |
0.0742 USDT |
0.0758 USDT |
| 2024-05-12 |
0.0793 USDT |
13,328.7585 REI |
0.0799 USDT |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
| 2024-05-11 |
0.0800 USDT |
52,225.9188 REI |
0.0803 USDT |
0.0789 USDT |
0.0789 USDT |
0.0800 USDT |
| 2024-05-10 |
0.0813 USDT |
37,437.3459 REI |
0.0832 USDT |
0.0781 USDT |
0.0800 USDT |
0.0806 USDT |
| 2024-05-09 |
0.0814 USDT |
43,196.0191 REI |
0.0815 USDT |
0.0796 USDT |
0.0800 USDT |
0.0811 USDT |
| 2024-05-08 |
0.0822 USDT |
25,619.2634 REI |
0.0804 USDT |
0.0800 USDT |
0.0800 USDT |
0.0812 USDT |
| 2024-05-07 |
0.0839 USDT |
175.6957 REI |
0.0826 USDT |
0.0826 USDT |
0.0826 USDT |
0.0839 USDT |
| 2024-05-06 |
0.0842 USDT |
38,722.9452 REI |
0.0848 USDT |
0.0819 USDT |
0.0823 USDT |
0.0823 USDT |
| 2024-05-05 |
0.0835 USDT |
18,699.7722 REI |
0.0838 USDT |
0.0812 USDT |
0.0812 USDT |
0.0838 USDT |
| 2024-05-04 |
0.0845 USDT |
40,828.3715 REI |
0.0855 USDT |
0.0837 USDT |
0.0837 USDT |
0.0837 USDT |
| 2024-05-03 |
0.0816 USDT |
56,866.0711 REI |
0.0803 USDT |
0.0792 USDT |
0.0801 USDT |
0.0822 USDT |
| 2024-05-02 |
0.0790 USDT |
52,691.9207 REI |
0.0791 USDT |
0.0772 USDT |
0.0774 USDT |
0.0783 USDT |
| 2024-05-01 |
0.0733 USDT |
130,153.2995 REI |
0.0758 USDT |
0.0706 USDT |
0.0716 USDT |
0.0741 USDT |
| 2024-04-30 |
0.0803 USDT |
230,660.2837 REI |
0.0866 USDT |
0.0767 USDT |
0.0771 USDT |
0.0776 USDT |
| 2024-04-29 |
0.0846 USDT |
73,660.9220 REI |
0.0876 USDT |
0.0823 USDT |
0.0831 USDT |
0.0842 USDT |