Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0576 USDT |
10,264,141.6661 REI |
0.0589 USDT |
0.0524 USDT |
0.0525 USDT |
0.0550 USDT |
| 2024-08-29 |
0.0551 USDT |
10,887,560.4687 REI |
0.0535 USDT |
0.0523 USDT |
0.0536 USDT |
0.0562 USDT |
| 2024-08-28 |
0.0552 USDT |
10,468,072.8889 REI |
0.0576 USDT |
0.0522 USDT |
0.0543 USDT |
0.0562 USDT |
| 2024-08-27 |
0.0617 USDT |
9,656,058.9350 REI |
0.0627 USDT |
0.0563 USDT |
0.0564 USDT |
0.0564 USDT |
| 2024-08-26 |
0.0533 USDT |
11,453,763.8935 REI |
0.0526 USDT |
0.0511 USDT |
0.0519 USDT |
0.0630 USDT |
| 2024-08-25 |
0.0523 USDT |
10,926,243.9096 REI |
0.0533 USDT |
0.0507 USDT |
0.0518 USDT |
0.0535 USDT |
| 2024-08-24 |
0.0545 USDT |
10,590,069.7000 REI |
0.0543 USDT |
0.0524 USDT |
0.0531 USDT |
0.0531 USDT |
| 2024-08-23 |
0.0535 USDT |
10,776,851.0581 REI |
0.0520 USDT |
0.0519 USDT |
0.0536 USDT |
0.0536 USDT |
| 2024-08-22 |
0.0514 USDT |
11,771,599.9496 REI |
0.0521 USDT |
0.0501 USDT |
0.0515 USDT |
0.0529 USDT |
| 2024-08-21 |
0.0529 USDT |
10,929,704.4967 REI |
0.0538 USDT |
0.0513 USDT |
0.0520 USDT |
0.0520 USDT |
| 2024-08-20 |
0.0556 USDT |
10,598,883.9653 REI |
0.0561 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2024-08-19 |
0.0535 USDT |
11,947,589.3391 REI |
0.0497 USDT |
0.0494 USDT |
0.0526 USDT |
0.0614 USDT |
| 2024-08-18 |
0.0468 USDT |
12,955,507.3835 REI |
0.0445 USDT |
0.0439 USDT |
0.0463 USDT |
0.0498 USDT |
| 2024-08-17 |
0.0435 USDT |
13,372,036.7526 REI |
0.0436 USDT |
0.0426 USDT |
0.0435 USDT |
0.0454 USDT |
| 2024-08-16 |
0.0399 USDT |
14,303,259.0830 REI |
0.0400 USDT |
0.0392 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-08-15 |
0.0409 USDT |
14,047,176.6773 REI |
0.0412 USDT |
0.0402 USDT |
0.0406 USDT |
0.0412 USDT |
| 2024-08-14 |
0.0422 USDT |
13,629,567.3519 REI |
0.0421 USDT |
0.0415 USDT |
0.0416 USDT |
0.0415 USDT |
| 2024-08-13 |
0.0422 USDT |
14,111,002.6441 REI |
0.0424 USDT |
0.0413 USDT |
0.0417 USDT |
0.0417 USDT |
| 2024-08-12 |
0.0419 USDT |
14,385,301.9882 REI |
0.0409 USDT |
0.0409 USDT |
0.0420 USDT |
0.0432 USDT |
| 2024-08-11 |
0.0426 USDT |
13,954,730.6615 REI |
0.0426 USDT |
0.0417 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-08-10 |
0.0419 USDT |
14,220,508.5433 REI |
0.0426 USDT |
0.0412 USDT |
0.0423 USDT |
0.0423 USDT |
| 2024-08-09 |
0.0423 USDT |
16,105,807.3277 REI |
0.0424 USDT |
0.0409 USDT |
0.0417 USDT |
0.0417 USDT |
| 2024-08-08 |
0.0400 USDT |
24,966,385.2230 REI |
0.0386 USDT |
0.0379 USDT |
0.0398 USDT |
0.0413 USDT |
| 2024-08-07 |
0.0407 USDT |
22,771,318.1998 REI |
0.0399 USDT |
0.0396 USDT |
0.0405 USDT |
0.0404 USDT |
| 2024-08-06 |
0.0397 USDT |
22,697,046.7633 REI |
0.0385 USDT |
0.0384 USDT |
0.0393 USDT |
0.0411 USDT |
| 2024-08-05 |
0.0381 USDT |
19,080,541.3734 REI |
0.0421 USDT |
0.0334 USDT |
0.0353 USDT |
0.0377 USDT |
| 2024-08-04 |
0.0445 USDT |
23,072,691.5078 REI |
0.0439 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2024-08-03 |
0.0468 USDT |
22,119,833.7562 REI |
0.0458 USDT |
0.0442 USDT |
0.0442 USDT |
0.0450 USDT |
| 2024-08-02 |
0.0478 USDT |
21,574,721.7284 REI |
0.0487 USDT |
0.0456 USDT |
0.0471 USDT |
0.0474 USDT |
| 2024-08-01 |
0.0490 USDT |
20,985,790.6788 REI |
0.0492 USDT |
0.0464 USDT |
0.0464 USDT |
0.0471 USDT |
| 2024-07-31 |
0.0506 USDT |
20,370,925.8013 REI |
0.0501 USDT |
0.0495 USDT |
0.0496 USDT |
0.0496 USDT |
| 2024-07-30 |
0.0519 USDT |
19,854,660.8389 REI |
0.0530 USDT |
0.0499 USDT |
0.0502 USDT |
0.0502 USDT |
| 2024-07-29 |
0.0538 USDT |
19,104,518.5656 REI |
0.0559 USDT |
0.0517 USDT |
0.0518 USDT |
0.0520 USDT |
| 2024-07-28 |
0.0508 USDT |
20,004,670.2839 REI |
0.0512 USDT |
0.0500 USDT |
0.0504 USDT |
0.0502 USDT |
| 2024-07-27 |
0.0519 USDT |
19,269,734.8123 REI |
0.0517 USDT |
0.0502 USDT |
0.0511 USDT |
0.0511 USDT |
| 2024-07-26 |
0.0509 USDT |
19,693,975.5699 REI |
0.0499 USDT |
0.0498 USDT |
0.0504 USDT |
0.0518 USDT |
| 2024-07-25 |
0.0490 USDT |
18,711,290.9618 REI |
0.0500 USDT |
0.0477 USDT |
0.0486 USDT |
0.0485 USDT |
| 2024-07-24 |
0.0508 USDT |
16,866,147.4989 REI |
0.0505 USDT |
0.0497 USDT |
0.0504 USDT |
0.0511 USDT |
| 2024-07-23 |
0.0526 USDT |
15,301,140.5744 REI |
0.0525 USDT |
0.0500 USDT |
0.0504 USDT |
0.0510 USDT |
| 2024-07-22 |
0.0541 USDT |
14,773,143.9051 REI |
0.0550 USDT |
0.0527 USDT |
0.0527 USDT |
0.0528 USDT |
| 2024-07-21 |
0.0540 USDT |
14,714,137.0992 REI |
0.0544 USDT |
0.0531 USDT |
0.0536 USDT |
0.0536 USDT |
| 2024-07-20 |
0.0548 USDT |
14,558,768.9682 REI |
0.0553 USDT |
0.0541 USDT |
0.0541 USDT |
0.0549 USDT |
| 2024-07-19 |
0.0538 USDT |
14,874,198.4654 REI |
0.0552 USDT |
0.0525 USDT |
0.0533 USDT |
0.0554 USDT |
| 2024-07-18 |
0.0568 USDT |
9,798,090.4527 REI |
0.0564 USDT |
0.0543 USDT |
0.0553 USDT |
0.0553 USDT |
| 2024-07-17 |
0.0531 USDT |
4,430,669.2649 REI |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0534 USDT |
| 2024-07-16 |
0.0528 USDT |
82,806.1904 REI |
0.0535 USDT |
0.0510 USDT |
0.0510 USDT |
0.0534 USDT |
| 2024-07-15 |
0.0518 USDT |
105,516.0542 REI |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0527 USDT |
| 2024-07-14 |
0.0505 USDT |
50,113.3093 REI |
0.0501 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-07-13 |
0.0499 USDT |
50,906.6515 REI |
0.0503 USDT |
0.0497 USDT |
0.0497 USDT |
0.0506 USDT |
| 2024-07-12 |
0.0485 USDT |
28,383.2390 REI |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0495 USDT |