Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0538 USDT |
19,104,518.5656 REI |
0.0559 USDT |
0.0517 USDT |
0.0518 USDT |
0.0520 USDT |
| 2024-07-28 |
0.0508 USDT |
20,004,670.2839 REI |
0.0512 USDT |
0.0500 USDT |
0.0504 USDT |
0.0502 USDT |
| 2024-07-27 |
0.0519 USDT |
19,269,734.8123 REI |
0.0517 USDT |
0.0502 USDT |
0.0511 USDT |
0.0511 USDT |
| 2024-07-26 |
0.0509 USDT |
19,693,975.5699 REI |
0.0499 USDT |
0.0498 USDT |
0.0504 USDT |
0.0518 USDT |
| 2024-07-25 |
0.0490 USDT |
18,711,290.9618 REI |
0.0500 USDT |
0.0477 USDT |
0.0486 USDT |
0.0485 USDT |
| 2024-07-24 |
0.0508 USDT |
16,866,147.4989 REI |
0.0505 USDT |
0.0497 USDT |
0.0504 USDT |
0.0511 USDT |
| 2024-07-23 |
0.0526 USDT |
15,301,140.5744 REI |
0.0525 USDT |
0.0500 USDT |
0.0504 USDT |
0.0510 USDT |
| 2024-07-22 |
0.0541 USDT |
14,773,143.9051 REI |
0.0550 USDT |
0.0527 USDT |
0.0527 USDT |
0.0528 USDT |
| 2024-07-21 |
0.0540 USDT |
14,714,137.0992 REI |
0.0544 USDT |
0.0531 USDT |
0.0536 USDT |
0.0536 USDT |
| 2024-07-20 |
0.0548 USDT |
14,558,768.9682 REI |
0.0553 USDT |
0.0541 USDT |
0.0541 USDT |
0.0549 USDT |
| 2024-07-19 |
0.0538 USDT |
14,874,198.4654 REI |
0.0552 USDT |
0.0525 USDT |
0.0533 USDT |
0.0554 USDT |
| 2024-07-18 |
0.0568 USDT |
9,798,090.4527 REI |
0.0564 USDT |
0.0543 USDT |
0.0553 USDT |
0.0553 USDT |
| 2024-07-17 |
0.0531 USDT |
4,430,669.2649 REI |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0534 USDT |
| 2024-07-16 |
0.0528 USDT |
82,806.1904 REI |
0.0535 USDT |
0.0510 USDT |
0.0510 USDT |
0.0534 USDT |
| 2024-07-15 |
0.0518 USDT |
105,516.0542 REI |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0527 USDT |
| 2024-07-14 |
0.0505 USDT |
50,113.3093 REI |
0.0501 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-07-13 |
0.0499 USDT |
50,906.6515 REI |
0.0503 USDT |
0.0497 USDT |
0.0497 USDT |
0.0506 USDT |
| 2024-07-12 |
0.0485 USDT |
28,383.2390 REI |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0495 USDT |
| 2024-07-11 |
0.0500 USDT |
76,030.5719 REI |
0.0497 USDT |
0.0489 USDT |
0.0491 USDT |
0.0491 USDT |
| 2024-07-10 |
0.0495 USDT |
78,970.0605 REI |
0.0496 USDT |
0.0487 USDT |
0.0489 USDT |
0.0489 USDT |
| 2024-07-09 |
0.0486 USDT |
5,127.6128 REI |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0486 USDT |
| 2024-07-08 |
0.0479 USDT |
440,732.8843 REI |
0.0472 USDT |
0.0460 USDT |
0.0460 USDT |
0.0481 USDT |
| 2024-07-07 |
0.0491 USDT |
20,642.8854 REI |
0.0512 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2024-07-06 |
0.0479 USDT |
89,410.8150 REI |
0.0490 USDT |
0.0465 USDT |
0.0469 USDT |
0.0495 USDT |
| 2024-07-05 |
0.0462 USDT |
192,117.2772 REI |
0.0483 USDT |
0.0423 USDT |
0.0429 USDT |
0.0493 USDT |
| 2024-07-04 |
0.0509 USDT |
40,433.3389 REI |
0.0530 USDT |
0.0489 USDT |
0.0489 USDT |
0.0501 USDT |
| 2024-07-03 |
0.0577 USDT |
101,715.6530 REI |
0.0567 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-07-02 |
0.0565 USDT |
179,921.2955 REI |
0.0577 USDT |
0.0553 USDT |
0.0553 USDT |
0.0559 USDT |
| 2024-07-01 |
0.0581 USDT |
194,187.7223 REI |
0.0593 USDT |
0.0559 USDT |
0.0564 USDT |
0.0571 USDT |
| 2024-06-30 |
0.0615 USDT |
117,172.1934 REI |
0.0664 USDT |
0.0586 USDT |
0.0595 USDT |
0.0610 USDT |
| 2024-06-29 |
0.0658 USDT |
611,453.1796 REI |
0.0590 USDT |
0.0590 USDT |
0.0607 USDT |
0.0666 USDT |
| 2024-06-28 |
0.0600 USDT |
251,889.4575 REI |
0.0535 USDT |
0.0520 USDT |
0.0520 USDT |
0.0577 USDT |
| 2024-06-27 |
0.0529 USDT |
117,618.6278 REI |
0.0511 USDT |
0.0501 USDT |
0.0501 USDT |
0.0528 USDT |
| 2024-06-26 |
0.0514 USDT |
26,012.6535 REI |
0.0509 USDT |
0.0502 USDT |
0.0502 USDT |
0.0510 USDT |
| 2024-06-25 |
0.0504 USDT |
17,817.4824 REI |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
0.0509 USDT |
| 2024-06-24 |
0.0488 USDT |
19,867.5082 REI |
0.0507 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2024-06-23 |
0.0523 USDT |
49,447.9481 REI |
0.0540 USDT |
0.0509 USDT |
0.0509 USDT |
0.0510 USDT |
| 2024-06-22 |
0.0534 USDT |
60,153.7982 REI |
0.0523 USDT |
0.0515 USDT |
0.0515 USDT |
0.0532 USDT |
| 2024-06-21 |
0.0528 USDT |
49,591.3496 REI |
0.0573 USDT |
0.0512 USDT |
0.0513 USDT |
0.0520 USDT |
| 2024-06-20 |
0.0521 USDT |
5,325.4130 REI |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0514 USDT |
| 2024-06-19 |
0.0520 USDT |
85,963.2604 REI |
0.0504 USDT |
0.0503 USDT |
0.0504 USDT |
0.0515 USDT |
| 2024-06-18 |
0.0496 USDT |
85,118.4742 REI |
0.0524 USDT |
0.0473 USDT |
0.0486 USDT |
0.0492 USDT |
| 2024-06-17 |
0.0558 USDT |
22,009.0298 REI |
0.0602 USDT |
0.0534 USDT |
0.0544 USDT |
0.0562 USDT |
| 2024-06-16 |
0.0633 USDT |
127,422.5488 REI |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0614 USDT |
| 2024-06-15 |
0.0566 USDT |
15,375.9470 REI |
0.0565 USDT |
0.0557 USDT |
0.0557 USDT |
0.0568 USDT |
| 2024-06-14 |
0.0572 USDT |
25,528.0720 REI |
0.0569 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2024-06-13 |
0.0605 USDT |
70,779.4945 REI |
0.0614 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2024-06-12 |
0.0596 USDT |
27,885.1558 REI |
0.0598 USDT |
0.0587 USDT |
0.0593 USDT |
0.0622 USDT |
| 2024-06-11 |
0.0602 USDT |
81,604.8353 REI |
0.0661 USDT |
0.0584 USDT |
0.0591 USDT |
0.0591 USDT |
| 2024-06-10 |
0.0652 USDT |
71,084.1580 REI |
0.0680 USDT |
0.0630 USDT |
0.0649 USDT |
0.0649 USDT |