Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.0500 USDT |
76,030.5719 REI |
0.0497 USDT |
0.0489 USDT |
0.0491 USDT |
0.0491 USDT |
| 2024-07-10 |
0.0495 USDT |
78,970.0605 REI |
0.0496 USDT |
0.0487 USDT |
0.0489 USDT |
0.0489 USDT |
| 2024-07-09 |
0.0486 USDT |
5,127.6128 REI |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0486 USDT |
| 2024-07-08 |
0.0479 USDT |
440,732.8843 REI |
0.0472 USDT |
0.0460 USDT |
0.0460 USDT |
0.0481 USDT |
| 2024-07-07 |
0.0491 USDT |
20,642.8854 REI |
0.0512 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2024-07-06 |
0.0479 USDT |
89,410.8150 REI |
0.0490 USDT |
0.0465 USDT |
0.0469 USDT |
0.0495 USDT |
| 2024-07-05 |
0.0462 USDT |
192,117.2772 REI |
0.0483 USDT |
0.0423 USDT |
0.0429 USDT |
0.0493 USDT |
| 2024-07-04 |
0.0509 USDT |
40,433.3389 REI |
0.0530 USDT |
0.0489 USDT |
0.0489 USDT |
0.0501 USDT |
| 2024-07-03 |
0.0577 USDT |
101,715.6530 REI |
0.0567 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-07-02 |
0.0565 USDT |
179,921.2955 REI |
0.0577 USDT |
0.0553 USDT |
0.0553 USDT |
0.0559 USDT |
| 2024-07-01 |
0.0581 USDT |
194,187.7223 REI |
0.0593 USDT |
0.0559 USDT |
0.0564 USDT |
0.0571 USDT |
| 2024-06-30 |
0.0615 USDT |
117,172.1934 REI |
0.0664 USDT |
0.0586 USDT |
0.0595 USDT |
0.0610 USDT |
| 2024-06-29 |
0.0658 USDT |
611,453.1796 REI |
0.0590 USDT |
0.0590 USDT |
0.0607 USDT |
0.0666 USDT |
| 2024-06-28 |
0.0600 USDT |
251,889.4575 REI |
0.0535 USDT |
0.0520 USDT |
0.0520 USDT |
0.0577 USDT |
| 2024-06-27 |
0.0529 USDT |
117,618.6278 REI |
0.0511 USDT |
0.0501 USDT |
0.0501 USDT |
0.0528 USDT |
| 2024-06-26 |
0.0514 USDT |
26,012.6535 REI |
0.0509 USDT |
0.0502 USDT |
0.0502 USDT |
0.0510 USDT |
| 2024-06-25 |
0.0504 USDT |
17,817.4824 REI |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
0.0509 USDT |
| 2024-06-24 |
0.0488 USDT |
19,867.5082 REI |
0.0507 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2024-06-23 |
0.0523 USDT |
49,447.9481 REI |
0.0540 USDT |
0.0509 USDT |
0.0509 USDT |
0.0510 USDT |
| 2024-06-22 |
0.0534 USDT |
60,153.7982 REI |
0.0523 USDT |
0.0515 USDT |
0.0515 USDT |
0.0532 USDT |
| 2024-06-21 |
0.0528 USDT |
49,591.3496 REI |
0.0573 USDT |
0.0512 USDT |
0.0513 USDT |
0.0520 USDT |
| 2024-06-20 |
0.0521 USDT |
5,325.4130 REI |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0514 USDT |
| 2024-06-19 |
0.0520 USDT |
85,963.2604 REI |
0.0504 USDT |
0.0503 USDT |
0.0504 USDT |
0.0515 USDT |
| 2024-06-18 |
0.0496 USDT |
85,118.4742 REI |
0.0524 USDT |
0.0473 USDT |
0.0486 USDT |
0.0492 USDT |
| 2024-06-17 |
0.0558 USDT |
22,009.0298 REI |
0.0602 USDT |
0.0534 USDT |
0.0544 USDT |
0.0562 USDT |
| 2024-06-16 |
0.0633 USDT |
127,422.5488 REI |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0614 USDT |
| 2024-06-15 |
0.0566 USDT |
15,375.9470 REI |
0.0565 USDT |
0.0557 USDT |
0.0557 USDT |
0.0568 USDT |
| 2024-06-14 |
0.0572 USDT |
25,528.0720 REI |
0.0569 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2024-06-13 |
0.0605 USDT |
70,779.4945 REI |
0.0614 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2024-06-12 |
0.0596 USDT |
27,885.1558 REI |
0.0598 USDT |
0.0587 USDT |
0.0593 USDT |
0.0622 USDT |
| 2024-06-11 |
0.0602 USDT |
81,604.8353 REI |
0.0661 USDT |
0.0584 USDT |
0.0591 USDT |
0.0591 USDT |
| 2024-06-10 |
0.0652 USDT |
71,084.1580 REI |
0.0680 USDT |
0.0630 USDT |
0.0649 USDT |
0.0649 USDT |
| 2024-06-09 |
0.0677 USDT |
16,247.3292 REI |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
0.0679 USDT |
| 2024-06-08 |
0.0681 USDT |
53,925.4429 REI |
0.0683 USDT |
0.0666 USDT |
0.0667 USDT |
0.0677 USDT |
| 2024-06-07 |
0.0743 USDT |
116,955.2729 REI |
0.0776 USDT |
0.0673 USDT |
0.0683 USDT |
0.0683 USDT |
| 2024-06-06 |
0.0748 USDT |
14,983.7238 REI |
0.0752 USDT |
0.0741 USDT |
0.0742 USDT |
0.0751 USDT |
| 2024-06-05 |
0.0748 USDT |
5,610.0892 REI |
0.0750 USDT |
0.0745 USDT |
0.0745 USDT |
0.0747 USDT |
| 2024-06-04 |
0.0734 USDT |
15,377.9392 REI |
0.0743 USDT |
0.0726 USDT |
0.0730 USDT |
0.0750 USDT |
| 2024-06-03 |
0.0750 USDT |
32,048.2798 REI |
0.0748 USDT |
0.0742 USDT |
0.0743 USDT |
0.0743 USDT |
| 2024-06-02 |
0.0750 USDT |
76,008.1749 REI |
0.0773 USDT |
0.0739 USDT |
0.0746 USDT |
0.0748 USDT |
| 2024-06-01 |
0.0763 USDT |
81,435.7422 REI |
0.0754 USDT |
0.0752 USDT |
0.0754 USDT |
0.0777 USDT |
| 2024-05-31 |
0.0754 USDT |
48,741.9586 REI |
0.0761 USDT |
0.0745 USDT |
0.0749 USDT |
0.0750 USDT |
| 2024-05-30 |
0.0771 USDT |
134,461.8677 REI |
0.0801 USDT |
0.0744 USDT |
0.0760 USDT |
0.0776 USDT |
| 2024-05-29 |
0.0862 USDT |
356,120.9498 REI |
0.0882 USDT |
0.0782 USDT |
0.0790 USDT |
0.0822 USDT |
| 2024-05-28 |
0.0815 USDT |
178,257.0891 REI |
0.0720 USDT |
0.0709 USDT |
0.0711 USDT |
0.0866 USDT |
| 2024-05-27 |
0.0714 USDT |
10,860.4261 REI |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
0.0720 USDT |
| 2024-05-26 |
0.0711 USDT |
10,232.1156 REI |
0.0720 USDT |
0.0696 USDT |
0.0699 USDT |
0.0711 USDT |
| 2024-05-25 |
0.0727 USDT |
105,724.3128 REI |
0.0728 USDT |
0.0713 USDT |
0.0720 USDT |
0.0720 USDT |
| 2024-05-24 |
0.0720 USDT |
41,332.2821 REI |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
0.0713 USDT |
| 2024-05-23 |
0.0731 USDT |
57,007.9888 REI |
0.0744 USDT |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |