Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0503 USDT |
172,149.3798 REI |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0506 USDT |
| 2024-03-08 |
0.0510 USDT |
475,078.6021 REI |
0.0468 USDT |
0.0461 USDT |
0.0468 USDT |
0.0480 USDT |
| 2024-03-07 |
0.0440 USDT |
179,364.2872 REI |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0449 USDT |
| 2024-03-06 |
0.0395 USDT |
271,371.5579 REI |
0.0395 USDT |
0.0382 USDT |
0.0382 USDT |
0.0405 USDT |
| 2024-03-05 |
0.0433 USDT |
726,196.3955 REI |
0.0425 USDT |
0.0381 USDT |
0.0386 USDT |
0.0390 USDT |
| 2024-03-04 |
0.0414 USDT |
42,518.3917 REI |
0.0410 USDT |
0.0407 USDT |
0.0407 USDT |
0.0422 USDT |
| 2024-03-03 |
0.0413 USDT |
64,727.7100 REI |
0.0410 USDT |
0.0393 USDT |
0.0394 USDT |
0.0410 USDT |
| 2024-03-02 |
0.0403 USDT |
102,298.4948 REI |
0.0394 USDT |
0.0386 USDT |
0.0390 USDT |
0.0410 USDT |
| 2024-03-01 |
0.0375 USDT |
43,964.6735 REI |
0.0369 USDT |
0.0368 USDT |
0.0369 USDT |
0.0386 USDT |
| 2024-02-29 |
0.0371 USDT |
59,259.1574 REI |
0.0367 USDT |
0.0362 USDT |
0.0362 USDT |
0.0365 USDT |
| 2024-02-28 |
0.0359 USDT |
210,905.2298 REI |
0.0352 USDT |
0.0345 USDT |
0.0347 USDT |
0.0368 USDT |
| 2024-02-27 |
0.0344 USDT |
113,548.6973 REI |
0.0336 USDT |
0.0336 USDT |
0.0338 USDT |
0.0341 USDT |
| 2024-02-26 |
0.0324 USDT |
101,520.4089 REI |
0.0326 USDT |
0.0321 USDT |
0.0322 USDT |
0.0332 USDT |
| 2024-02-25 |
0.0322 USDT |
21,956.9194 REI |
0.0320 USDT |
0.0319 USDT |
0.0319 USDT |
0.0321 USDT |
| 2024-02-24 |
0.0323 USDT |
33,313.2032 REI |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0321 USDT |
| 2024-02-23 |
0.0314 USDT |
66,209.3750 REI |
0.0318 USDT |
0.0311 USDT |
0.0311 USDT |
0.0316 USDT |
| 2024-02-22 |
0.0319 USDT |
57,552.3246 REI |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0318 USDT |
| 2024-02-21 |
0.0308 USDT |
29,343.6183 REI |
0.0318 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-02-20 |
0.0320 USDT |
80,402.0502 REI |
0.0323 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-02-19 |
0.0326 USDT |
45,765.6212 REI |
0.0330 USDT |
0.0323 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-02-18 |
0.0335 USDT |
48,692.3716 REI |
0.0331 USDT |
0.0330 USDT |
0.0330 USDT |
0.0337 USDT |
| 2024-02-17 |
0.0327 USDT |
95,603.8875 REI |
0.0346 USDT |
0.0319 USDT |
0.0319 USDT |
0.0327 USDT |
| 2024-02-16 |
0.0324 USDT |
23,423.4519 REI |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0316 USDT |
| 2024-02-15 |
0.0332 USDT |
214,502.8005 REI |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0322 USDT |
| 2024-02-14 |
0.0317 USDT |
202,230.3981 REI |
0.0307 USDT |
0.0307 USDT |
0.0310 USDT |
0.0311 USDT |
| 2024-02-13 |
0.0305 USDT |
72,329.3984 REI |
0.0297 USDT |
0.0292 USDT |
0.0292 USDT |
0.0307 USDT |
| 2024-02-12 |
0.0291 USDT |
9,300.3380 REI |
0.0292 USDT |
0.0284 USDT |
0.0284 USDT |
0.0298 USDT |
| 2024-02-11 |
0.0295 USDT |
14,718.9365 REI |
0.0298 USDT |
0.0293 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-02-10 |
0.0308 USDT |
179,169.0192 REI |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0301 USDT |
| 2024-02-09 |
0.0290 USDT |
43,412.1584 REI |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0293 USDT |
| 2024-02-08 |
0.0280 USDT |
12,778.8858 REI |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0282 USDT |
| 2024-02-07 |
0.0275 USDT |
13,973.2946 REI |
0.0271 USDT |
0.0269 USDT |
0.0269 USDT |
0.0276 USDT |
| 2024-02-06 |
0.0272 USDT |
3,618.8677 REI |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0271 USDT |
| 2024-02-05 |
0.0274 USDT |
24,505.9199 REI |
0.0272 USDT |
0.0266 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-02-04 |
0.0278 USDT |
3,190.0000 REI |
0.0278 USDT |
0.0277 USDT |
0.0277 USDT |
0.0278 USDT |
| 2024-02-03 |
0.0279 USDT |
3,498.9507 REI |
0.0281 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-02-02 |
0.0279 USDT |
1,367.7750 REI |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0281 USDT |
| 2024-02-01 |
0.0272 USDT |
6,036.1818 REI |
0.0278 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-01-31 |
0.0278 USDT |
36,456.0387 REI |
0.0287 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-01-30 |
0.0287 USDT |
12,650.5531 REI |
0.0288 USDT |
0.0280 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-01-29 |
0.0284 USDT |
38,004.7748 REI |
0.0281 USDT |
0.0279 USDT |
0.0279 USDT |
0.0288 USDT |
| 2024-01-28 |
0.0287 USDT |
33,775.7736 REI |
0.0289 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-01-27 |
0.0289 USDT |
26,122.1675 REI |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0288 USDT |
| 2024-01-26 |
0.0281 USDT |
4,540.0185 REI |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0285 USDT |
| 2024-01-25 |
0.0275 USDT |
22,746.3127 REI |
0.0280 USDT |
0.0270 USDT |
0.0270 USDT |
0.0272 USDT |
| 2024-01-24 |
0.0272 USDT |
17,954.4778 REI |
0.0274 USDT |
0.0269 USDT |
0.0269 USDT |
0.0274 USDT |
| 2024-01-23 |
0.0270 USDT |
42,409.2225 REI |
0.0276 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-01-22 |
0.0286 USDT |
24,400.8225 REI |
0.0294 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-01-21 |
0.0295 USDT |
26,886.1034 REI |
0.0292 USDT |
0.0290 USDT |
0.0290 USDT |
0.0295 USDT |
| 2024-01-20 |
0.0292 USDT |
55,787.7614 REI |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0294 USDT |