Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-23 |
0.0731 USDT |
57,007.9888 REI |
0.0744 USDT |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
| 2024-05-22 |
0.0750 USDT |
33,362.8640 REI |
0.0753 USDT |
0.0740 USDT |
0.0740 USDT |
0.0744 USDT |
| 2024-05-21 |
0.0766 USDT |
8,300.9529 REI |
0.0773 USDT |
0.0756 USDT |
0.0762 USDT |
0.0771 USDT |
| 2024-05-20 |
0.0731 USDT |
18,538.3697 REI |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
0.0736 USDT |
| 2024-05-19 |
0.0752 USDT |
10,713.1752 REI |
0.0751 USDT |
0.0736 USDT |
0.0751 USDT |
0.0773 USDT |
| 2024-05-18 |
0.0760 USDT |
5,421.9269 REI |
0.0758 USDT |
0.0751 USDT |
0.0752 USDT |
0.0752 USDT |
| 2024-05-17 |
0.0744 USDT |
19,291.7155 REI |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
0.0753 USDT |
| 2024-05-16 |
0.0763 USDT |
37,958.6150 REI |
0.0762 USDT |
0.0735 USDT |
0.0739 USDT |
0.0739 USDT |
| 2024-05-15 |
0.0735 USDT |
8,404.0670 REI |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
0.0746 USDT |
| 2024-05-14 |
0.0728 USDT |
30,242.5284 REI |
0.0764 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2024-05-13 |
0.0768 USDT |
40,747.9495 REI |
0.0781 USDT |
0.0742 USDT |
0.0742 USDT |
0.0758 USDT |
| 2024-05-12 |
0.0793 USDT |
13,328.7585 REI |
0.0799 USDT |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
| 2024-05-11 |
0.0800 USDT |
52,225.9188 REI |
0.0803 USDT |
0.0789 USDT |
0.0789 USDT |
0.0800 USDT |
| 2024-05-10 |
0.0813 USDT |
37,437.3459 REI |
0.0832 USDT |
0.0781 USDT |
0.0800 USDT |
0.0806 USDT |
| 2024-05-09 |
0.0814 USDT |
43,196.0191 REI |
0.0815 USDT |
0.0796 USDT |
0.0800 USDT |
0.0811 USDT |
| 2024-05-08 |
0.0822 USDT |
25,619.2634 REI |
0.0804 USDT |
0.0800 USDT |
0.0800 USDT |
0.0812 USDT |
| 2024-05-07 |
0.0839 USDT |
175.6957 REI |
0.0826 USDT |
0.0826 USDT |
0.0826 USDT |
0.0839 USDT |
| 2024-05-06 |
0.0842 USDT |
38,722.9452 REI |
0.0848 USDT |
0.0819 USDT |
0.0823 USDT |
0.0823 USDT |
| 2024-05-05 |
0.0835 USDT |
18,699.7722 REI |
0.0838 USDT |
0.0812 USDT |
0.0812 USDT |
0.0838 USDT |
| 2024-05-04 |
0.0845 USDT |
40,828.3715 REI |
0.0855 USDT |
0.0837 USDT |
0.0837 USDT |
0.0837 USDT |
| 2024-05-03 |
0.0816 USDT |
56,866.0711 REI |
0.0803 USDT |
0.0792 USDT |
0.0801 USDT |
0.0822 USDT |
| 2024-05-02 |
0.0790 USDT |
52,691.9207 REI |
0.0791 USDT |
0.0772 USDT |
0.0774 USDT |
0.0783 USDT |
| 2024-05-01 |
0.0733 USDT |
130,153.2995 REI |
0.0758 USDT |
0.0706 USDT |
0.0716 USDT |
0.0741 USDT |
| 2024-04-30 |
0.0803 USDT |
230,660.2837 REI |
0.0866 USDT |
0.0767 USDT |
0.0771 USDT |
0.0776 USDT |
| 2024-04-29 |
0.0846 USDT |
73,660.9220 REI |
0.0876 USDT |
0.0823 USDT |
0.0831 USDT |
0.0842 USDT |
| 2024-04-28 |
0.0899 USDT |
128,709.1592 REI |
0.0884 USDT |
0.0869 USDT |
0.0878 USDT |
0.0870 USDT |
| 2024-04-27 |
0.0895 USDT |
127,852.9601 REI |
0.0961 USDT |
0.0842 USDT |
0.0853 USDT |
0.0866 USDT |
| 2024-04-26 |
0.0943 USDT |
412,082.7768 REI |
0.0857 USDT |
0.0827 USDT |
0.0827 USDT |
0.0963 USDT |
| 2024-04-25 |
0.0841 USDT |
285,824.2934 REI |
0.0862 USDT |
0.0814 USDT |
0.0830 USDT |
0.0854 USDT |
| 2024-04-24 |
0.0917 USDT |
198,200.3374 REI |
0.0927 USDT |
0.0865 USDT |
0.0894 USDT |
0.0894 USDT |
| 2024-04-23 |
0.0989 USDT |
269,013.5405 REI |
0.1006 USDT |
0.0951 USDT |
0.0963 USDT |
0.0961 USDT |
| 2024-04-22 |
0.1031 USDT |
294,910.7628 REI |
0.1064 USDT |
0.0977 USDT |
0.1009 USDT |
0.1018 USDT |
| 2024-04-21 |
0.1050 USDT |
807,992.2381 REI |
0.0855 USDT |
0.0855 USDT |
0.0855 USDT |
0.0950 USDT |
| 2024-04-20 |
0.0839 USDT |
287,039.5258 REI |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0851 USDT |
| 2024-04-19 |
0.0703 USDT |
278,362.6088 REI |
0.0712 USDT |
0.0649 USDT |
0.0658 USDT |
0.0697 USDT |
| 2024-04-18 |
0.0682 USDT |
58,352.1904 REI |
0.0690 USDT |
0.0662 USDT |
0.0662 USDT |
0.0699 USDT |
| 2024-04-17 |
0.0702 USDT |
107,605.0345 REI |
0.0712 USDT |
0.0671 USDT |
0.0685 USDT |
0.0692 USDT |
| 2024-04-16 |
0.0695 USDT |
127,686.1987 REI |
0.0738 USDT |
0.0621 USDT |
0.0679 USDT |
0.0700 USDT |
| 2024-04-15 |
0.0766 USDT |
151,721.7956 REI |
0.0783 USDT |
0.0710 USDT |
0.0726 USDT |
0.0726 USDT |
| 2024-04-14 |
0.0728 USDT |
112,648.7943 REI |
0.0669 USDT |
0.0638 USDT |
0.0658 USDT |
0.0745 USDT |
| 2024-04-13 |
0.0806 USDT |
190,732.5207 REI |
0.0812 USDT |
0.0740 USDT |
0.0750 USDT |
0.0742 USDT |
| 2024-04-12 |
0.0890 USDT |
828,545.8673 REI |
0.1033 USDT |
0.0755 USDT |
0.0814 USDT |
0.0807 USDT |
| 2024-04-11 |
0.1061 USDT |
117,215.2257 REI |
0.1104 USDT |
0.1020 USDT |
0.1025 USDT |
0.1038 USDT |
| 2024-04-10 |
0.1108 USDT |
393,240.6521 REI |
0.1069 USDT |
0.1064 USDT |
0.1084 USDT |
0.1104 USDT |
| 2024-04-09 |
0.1092 USDT |
283,186.3744 REI |
0.1138 USDT |
0.1052 USDT |
0.1067 USDT |
0.1067 USDT |
| 2024-04-08 |
0.1148 USDT |
248,224.8036 REI |
0.1133 USDT |
0.1105 USDT |
0.1125 USDT |
0.1143 USDT |
| 2024-04-07 |
0.1272 USDT |
1,261,801.5690 REI |
0.1326 USDT |
0.1147 USDT |
0.1172 USDT |
0.1164 USDT |
| 2024-04-06 |
0.1213 USDT |
1,032,868.5345 REI |
0.1026 USDT |
0.1026 USDT |
0.1042 USDT |
0.1318 USDT |
| 2024-04-05 |
0.1019 USDT |
229,180.6510 REI |
0.1081 USDT |
0.0952 USDT |
0.1006 USDT |
0.1016 USDT |
| 2024-04-04 |
0.1066 USDT |
378,658.9011 REI |
0.1099 USDT |
0.1025 USDT |
0.1045 USDT |
0.1104 USDT |