Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0280 USDT |
15,800.1135 REI |
0.0277 USDT |
0.0272 USDT |
0.0272 USDT |
0.0287 USDT |
| 2024-01-18 |
0.0282 USDT |
8,720.1414 REI |
0.0297 USDT |
0.0277 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-01-17 |
0.0294 USDT |
9,615.6111 REI |
0.0294 USDT |
0.0287 USDT |
0.0287 USDT |
0.0297 USDT |
| 2024-01-16 |
0.0292 USDT |
3,886.7183 REI |
0.0295 USDT |
0.0289 USDT |
0.0289 USDT |
0.0294 USDT |
| 2024-01-15 |
0.0290 USDT |
5,058.1903 REI |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0291 USDT |
| 2024-01-14 |
0.0290 USDT |
21,497.4587 REI |
0.0294 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-01-13 |
0.0291 USDT |
5,535.7542 REI |
0.0288 USDT |
0.0283 USDT |
0.0283 USDT |
0.0297 USDT |
| 2024-01-12 |
0.0297 USDT |
38,900.6999 REI |
0.0292 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-01-11 |
0.0289 USDT |
4,407.4908 REI |
0.0291 USDT |
0.0283 USDT |
0.0283 USDT |
0.0294 USDT |
| 2024-01-10 |
0.0278 USDT |
35,052.3052 REI |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0283 USDT |
| 2024-01-09 |
0.0273 USDT |
5,939.5366 REI |
0.0275 USDT |
0.0269 USDT |
0.0275 USDT |
0.0269 USDT |
| 2024-01-08 |
0.0276 USDT |
14,312.0861 REI |
0.0280 USDT |
0.0269 USDT |
0.0269 USDT |
0.0282 USDT |
| 2024-01-07 |
0.0277 USDT |
82,398.8409 REI |
0.0300 USDT |
0.0261 USDT |
0.0261 USDT |
0.0282 USDT |
| 2024-01-06 |
0.0294 USDT |
4,032.0353 REI |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0296 USDT |
| 2024-01-05 |
0.0293 USDT |
11,814.7905 REI |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-01-04 |
0.0292 USDT |
4,151.5430 REI |
0.0295 USDT |
0.0288 USDT |
0.0288 USDT |
0.0293 USDT |
| 2024-01-03 |
0.0297 USDT |
10,894.7394 REI |
0.0308 USDT |
0.0289 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-01-02 |
0.0305 USDT |
15,378.0060 REI |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0308 USDT |
| 2024-01-01 |
0.0311 USDT |
9,745.5178 REI |
0.0309 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2023-12-31 |
0.0314 USDT |
5,193.3509 REI |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0309 USDT |
| 2023-12-30 |
0.0308 USDT |
9,287.6517 REI |
0.0308 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2023-12-29 |
0.0290 USDT |
45,305.7411 REI |
0.0320 USDT |
0.0284 USDT |
0.0285 USDT |
0.0308 USDT |
| 2023-12-28 |
0.0322 USDT |
30,264.1729 REI |
0.0310 USDT |
0.0307 USDT |
0.0307 USDT |
0.0324 USDT |
| 2023-12-27 |
0.0314 USDT |
4,637.3720 REI |
0.0325 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-12-26 |
0.0316 USDT |
28,039.4411 REI |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0320 USDT |
| 2023-12-25 |
0.0308 USDT |
72,765.9210 REI |
0.0303 USDT |
0.0298 USDT |
0.0298 USDT |
0.0305 USDT |
| 2023-12-24 |
0.0308 USDT |
388,671.7443 REI |
0.0312 USDT |
0.0292 USDT |
0.0298 USDT |
0.0303 USDT |
| 2023-12-23 |
0.0301 USDT |
14,348.1851 REI |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0312 USDT |
| 2023-12-22 |
0.0282 USDT |
96,811.8227 REI |
0.0279 USDT |
0.0270 USDT |
0.0274 USDT |
0.0286 USDT |
| 2023-12-21 |
0.0000 USDT |
0.0000 REI |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-12-20 |
0.0277 USDT |
66,992.1024 REI |
0.0286 USDT |
0.0270 USDT |
0.0275 USDT |
0.0270 USDT |
| 2023-12-19 |
0.0281 USDT |
47,582.0146 REI |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0286 USDT |
| 2023-12-18 |
0.0283 USDT |
80,898.1786 REI |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0277 USDT |
| 2023-12-17 |
0.0276 USDT |
77,065.0976 REI |
0.0279 USDT |
0.0269 USDT |
0.0269 USDT |
0.0272 USDT |
| 2023-12-16 |
0.0269 USDT |
246,478.4658 REI |
0.0296 USDT |
0.0248 USDT |
0.0275 USDT |
0.0278 USDT |
| 2023-12-15 |
0.0298 USDT |
59,025.9573 REI |
0.0297 USDT |
0.0292 USDT |
0.0292 USDT |
0.0296 USDT |
| 2023-12-14 |
0.0292 USDT |
22,032.1004 REI |
0.0304 USDT |
0.0292 USDT |
0.0292 USDT |
0.0293 USDT |
| 2023-12-13 |
0.0293 USDT |
141,131.6685 REI |
0.0286 USDT |
0.0281 USDT |
0.0281 USDT |
0.0292 USDT |
| 2023-12-12 |
0.0287 USDT |
86,294.9057 REI |
0.0295 USDT |
0.0280 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-12-11 |
0.0300 USDT |
19,794.5174 REI |
0.0312 USDT |
0.0292 USDT |
0.0292 USDT |
0.0299 USDT |
| 2023-12-10 |
0.0309 USDT |
9,467.4121 REI |
0.0304 USDT |
0.0301 USDT |
0.0301 USDT |
0.0314 USDT |
| 2023-12-09 |
0.0308 USDT |
41,091.1271 REI |
0.0308 USDT |
0.0302 USDT |
0.0302 USDT |
0.0312 USDT |
| 2023-12-08 |
0.0302 USDT |
42,869.3559 REI |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0303 USDT |
| 2023-12-07 |
0.0289 USDT |
180,872.7026 REI |
0.0295 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-12-06 |
0.0300 USDT |
13,328.8675 REI |
0.0306 USDT |
0.0295 USDT |
0.0295 USDT |
0.0301 USDT |
| 2023-12-05 |
0.0301 USDT |
65,088.8986 REI |
0.0297 USDT |
0.0285 USDT |
0.0296 USDT |
0.0303 USDT |
| 2023-12-04 |
0.0299 USDT |
9,018.1507 REI |
0.0304 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-12-03 |
0.0288 USDT |
4,856.5173 REI |
0.0293 USDT |
0.0284 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-12-02 |
0.0296 USDT |
3,063.7571 REI |
0.0296 USDT |
0.0293 USDT |
0.0296 USDT |
0.0297 USDT |
| 2023-12-01 |
0.0296 USDT |
7,797.8322 REI |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0296 USDT |