Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
0.1161 USDT |
472,418.5623 REI |
0.1262 USDT |
0.1083 USDT |
0.1107 USDT |
0.1104 USDT |
| 2024-04-02 |
0.1245 USDT |
688,428.9922 REI |
0.1207 USDT |
0.1145 USDT |
0.1173 USDT |
0.1209 USDT |
| 2024-04-01 |
0.1232 USDT |
549,418.0308 REI |
0.1313 USDT |
0.1128 USDT |
0.1149 USDT |
0.1154 USDT |
| 2024-03-31 |
0.1413 USDT |
1,190,527.4154 REI |
0.1357 USDT |
0.1307 USDT |
0.1330 USDT |
0.1330 USDT |
| 2024-03-30 |
0.1536 USDT |
1,619,871.6363 REI |
0.1654 USDT |
0.1195 USDT |
0.1359 USDT |
0.1359 USDT |
| 2024-03-29 |
0.2306 USDT |
4,056,322.0234 REI |
0.3217 USDT |
0.1704 USDT |
0.1743 USDT |
0.1730 USDT |
| 2024-03-28 |
0.2605 USDT |
3,458,123.5408 REI |
0.1584 USDT |
0.1557 USDT |
0.1763 USDT |
0.2884 USDT |
| 2024-03-27 |
0.1373 USDT |
621,752.3908 REI |
0.0982 USDT |
0.0969 USDT |
0.0977 USDT |
0.1567 USDT |
| 2024-03-26 |
0.0986 USDT |
25,388.5260 REI |
0.1023 USDT |
0.0949 USDT |
0.0966 USDT |
0.0949 USDT |
| 2024-03-25 |
0.0994 USDT |
162,075.1589 REI |
0.0949 USDT |
0.0949 USDT |
0.0951 USDT |
0.1033 USDT |
| 2024-03-24 |
0.0934 USDT |
99,622.9802 REI |
0.0936 USDT |
0.0915 USDT |
0.0915 USDT |
0.0941 USDT |
| 2024-03-23 |
0.0946 USDT |
109,850.9973 REI |
0.0968 USDT |
0.0924 USDT |
0.0928 USDT |
0.0956 USDT |
| 2024-03-22 |
0.0988 USDT |
37,636.1491 REI |
0.1020 USDT |
0.0975 USDT |
0.0979 USDT |
0.0993 USDT |
| 2024-03-21 |
0.1062 USDT |
78,839.9296 REI |
0.1096 USDT |
0.1002 USDT |
0.1023 USDT |
0.1023 USDT |
| 2024-03-20 |
0.1049 USDT |
129,538.5536 REI |
0.1061 USDT |
0.0965 USDT |
0.1005 USDT |
0.1078 USDT |
| 2024-03-19 |
0.1029 USDT |
308,137.5311 REI |
0.1206 USDT |
0.0931 USDT |
0.0969 USDT |
0.1068 USDT |
| 2024-03-18 |
0.1222 USDT |
501,160.7872 REI |
0.1276 USDT |
0.1139 USDT |
0.1164 USDT |
0.1213 USDT |
| 2024-03-17 |
0.1160 USDT |
1,286,852.6398 REI |
0.0836 USDT |
0.0836 USDT |
0.0968 USDT |
0.1214 USDT |
| 2024-03-16 |
0.0945 USDT |
299,495.9946 REI |
0.1017 USDT |
0.0882 USDT |
0.0893 USDT |
0.0891 USDT |
| 2024-03-15 |
0.1110 USDT |
2,737,149.4757 REI |
0.0837 USDT |
0.0837 USDT |
0.1040 USDT |
0.1000 USDT |
| 2024-03-14 |
0.0731 USDT |
146,878.0105 REI |
0.0753 USDT |
0.0708 USDT |
0.0710 USDT |
0.0714 USDT |
| 2024-03-13 |
0.0749 USDT |
367,733.7082 REI |
0.0653 USDT |
0.0650 USDT |
0.0653 USDT |
0.0755 USDT |
| 2024-03-12 |
0.0698 USDT |
796,631.5421 REI |
0.0663 USDT |
0.0600 USDT |
0.0639 USDT |
0.0673 USDT |
| 2024-03-11 |
0.0594 USDT |
203,937.1680 REI |
0.0542 USDT |
0.0540 USDT |
0.0542 USDT |
0.0609 USDT |
| 2024-03-10 |
0.0556 USDT |
221,312.8581 REI |
0.0533 USDT |
0.0525 USDT |
0.0525 USDT |
0.0547 USDT |
| 2024-03-09 |
0.0503 USDT |
172,149.3798 REI |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0506 USDT |
| 2024-03-08 |
0.0510 USDT |
475,078.6021 REI |
0.0468 USDT |
0.0461 USDT |
0.0468 USDT |
0.0480 USDT |
| 2024-03-07 |
0.0440 USDT |
179,364.2872 REI |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0449 USDT |
| 2024-03-06 |
0.0395 USDT |
271,371.5579 REI |
0.0395 USDT |
0.0382 USDT |
0.0382 USDT |
0.0405 USDT |
| 2024-03-05 |
0.0433 USDT |
726,196.3955 REI |
0.0425 USDT |
0.0381 USDT |
0.0386 USDT |
0.0390 USDT |
| 2024-03-04 |
0.0414 USDT |
42,518.3917 REI |
0.0410 USDT |
0.0407 USDT |
0.0407 USDT |
0.0422 USDT |
| 2024-03-03 |
0.0413 USDT |
64,727.7100 REI |
0.0410 USDT |
0.0393 USDT |
0.0394 USDT |
0.0410 USDT |
| 2024-03-02 |
0.0403 USDT |
102,298.4948 REI |
0.0394 USDT |
0.0386 USDT |
0.0390 USDT |
0.0410 USDT |
| 2024-03-01 |
0.0375 USDT |
43,964.6735 REI |
0.0369 USDT |
0.0368 USDT |
0.0369 USDT |
0.0386 USDT |
| 2024-02-29 |
0.0371 USDT |
59,259.1574 REI |
0.0367 USDT |
0.0362 USDT |
0.0362 USDT |
0.0365 USDT |
| 2024-02-28 |
0.0359 USDT |
210,905.2298 REI |
0.0352 USDT |
0.0345 USDT |
0.0347 USDT |
0.0368 USDT |
| 2024-02-27 |
0.0344 USDT |
113,548.6973 REI |
0.0336 USDT |
0.0336 USDT |
0.0338 USDT |
0.0341 USDT |
| 2024-02-26 |
0.0324 USDT |
101,520.4089 REI |
0.0326 USDT |
0.0321 USDT |
0.0322 USDT |
0.0332 USDT |
| 2024-02-25 |
0.0322 USDT |
21,956.9194 REI |
0.0320 USDT |
0.0319 USDT |
0.0319 USDT |
0.0321 USDT |
| 2024-02-24 |
0.0323 USDT |
33,313.2032 REI |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0321 USDT |
| 2024-02-23 |
0.0314 USDT |
66,209.3750 REI |
0.0318 USDT |
0.0311 USDT |
0.0311 USDT |
0.0316 USDT |
| 2024-02-22 |
0.0319 USDT |
57,552.3246 REI |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0318 USDT |
| 2024-02-21 |
0.0308 USDT |
29,343.6183 REI |
0.0318 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-02-20 |
0.0320 USDT |
80,402.0502 REI |
0.0323 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-02-19 |
0.0326 USDT |
45,765.6212 REI |
0.0330 USDT |
0.0323 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-02-18 |
0.0335 USDT |
48,692.3716 REI |
0.0331 USDT |
0.0330 USDT |
0.0330 USDT |
0.0337 USDT |
| 2024-02-17 |
0.0327 USDT |
95,603.8875 REI |
0.0346 USDT |
0.0319 USDT |
0.0319 USDT |
0.0327 USDT |
| 2024-02-16 |
0.0324 USDT |
23,423.4519 REI |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0316 USDT |
| 2024-02-15 |
0.0332 USDT |
214,502.8005 REI |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0322 USDT |
| 2024-02-14 |
0.0317 USDT |
202,230.3981 REI |
0.0307 USDT |
0.0307 USDT |
0.0310 USDT |
0.0311 USDT |