Identifier on Huobi: reneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0006 ETH |
157,637.5180 REN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-01 |
0.0005 ETH |
73,629.9773 REN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-30 |
0.0005 ETH |
64,373.3098 REN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-29 |
0.0006 ETH |
55,295.5988 REN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-28 |
0.0006 ETH |
54,156.0601 REN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-27 |
0.0006 ETH |
49,465.3262 REN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-26 |
0.0006 ETH |
98,024.7141 REN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-25 |
0.0007 ETH |
106,764.1939 REN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-24 |
0.0006 ETH |
105,575.3732 REN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-23 |
0.0006 ETH |
364,248.1090 REN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-22 |
0.0006 ETH |
104,221.8403 REN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-21 |
0.0006 ETH |
88,808.0701 REN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-20 |
0.0006 ETH |
107,114.7424 REN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-19 |
0.0006 ETH |
51,140.7902 REN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-18 |
0.0007 ETH |
76,809.5047 REN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-17 |
0.0007 ETH |
49,071.0661 REN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-16 |
0.0007 ETH |
154,444.0329 REN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-15 |
0.0007 ETH |
126,957.9993 REN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-14 |
0.0007 ETH |
98,459.4054 REN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-13 |
0.0007 ETH |
63,021.4891 REN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-12 |
0.0007 ETH |
72,251.0962 REN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-11 |
0.0006 ETH |
167,611.8840 REN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-10 |
0.0007 ETH |
61,017.4626 REN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-09 |
0.0008 ETH |
73,262.2566 REN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-08 |
0.0007 ETH |
83,005.0640 REN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-07 |
0.0007 ETH |
126,714.9662 REN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-06 |
0.0007 ETH |
293,755.8068 REN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-05 |
0.0007 ETH |
74,686.3339 REN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-04 |
0.0006 ETH |
116,863.0030 REN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-03 |
0.0006 ETH |
100,815.4139 REN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-02 |
0.0007 ETH |
91,474.2408 REN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-01 |
0.0007 ETH |
70,926.8400 REN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-31 |
0.0007 ETH |
90,204.5671 REN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-30 |
0.0007 ETH |
73,311.3044 REN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-29 |
0.0007 ETH |
200,701.0642 REN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-28 |
0.0007 ETH |
100,150.0590 REN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-27 |
0.0007 ETH |
73,438.5283 REN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-26 |
0.0008 ETH |
162,419.2846 REN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-10-25 |
0.0008 ETH |
170,537.9387 REN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-24 |
0.0008 ETH |
64,089.9867 REN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-23 |
0.0008 ETH |
45,869.6550 REN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-22 |
0.0008 ETH |
171,838.2937 REN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-21 |
0.0008 ETH |
169,614.0133 REN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-10-20 |
0.0008 ETH |
200,013.6363 REN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-10-19 |
0.0008 ETH |
148,151.0234 REN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-18 |
0.0009 ETH |
90,859.4139 REN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-10-17 |
0.0009 ETH |
100,912.8018 REN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-10-16 |
0.0009 ETH |
105,032.4093 REN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-10-15 |
0.0009 ETH |
101,455.3895 REN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-10-14 |
0.0010 ETH |
112,075.6246 REN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |