Identifier on Huobi: reneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.0010 ETH |
122,575.8947 REN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-10-12 |
0.0009 ETH |
157,466.3031 REN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-10-11 |
0.0010 ETH |
231,799.7520 REN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-10-10 |
0.0011 ETH |
288,362.7894 REN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-10-09 |
0.0008 ETH |
303,749.2459 REN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-10-08 |
0.0008 ETH |
309,826.9721 REN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-07 |
0.0008 ETH |
164,181.1323 REN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-06 |
0.0007 ETH |
628,555.0577 REN |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-05 |
0.0007 ETH |
458,802.7952 REN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-10-04 |
0.0007 ETH |
221,794.8777 REN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-10-03 |
0.0008 ETH |
475,106.8475 REN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-02 |
0.0008 ETH |
334,867.7539 REN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-01 |
0.0008 ETH |
589,890.5974 REN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-30 |
0.0008 ETH |
1,045,628.5906 REN |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-09-29 |
0.0007 ETH |
209,595.8637 REN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-28 |
0.0006 ETH |
352,669.9060 REN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-09-27 |
0.0006 ETH |
91,239.6007 REN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-09-26 |
0.0007 ETH |
124,879.9033 REN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-25 |
0.0007 ETH |
100,105.6504 REN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-24 |
0.0006 ETH |
471,523.1803 REN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-23 |
0.0006 ETH |
327,979.9393 REN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-09-22 |
0.0005 ETH |
417,904.9149 REN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-09-21 |
0.0006 ETH |
277,167.6431 REN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-09-20 |
0.0006 ETH |
288,572.7855 REN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-09-19 |
0.0006 ETH |
151,921.1664 REN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-09-18 |
0.0006 ETH |
113,427.7775 REN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-09-17 |
0.0006 ETH |
184,802.3235 REN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-09-16 |
0.0007 ETH |
238,687.4440 REN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-15 |
0.0007 ETH |
265,370.0373 REN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-14 |
0.0008 ETH |
92,133.9301 REN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-13 |
0.0009 ETH |
192,136.9625 REN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-09-12 |
0.0009 ETH |
286,012.8881 REN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-09-11 |
0.0008 ETH |
620,709.3341 REN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-09-10 |
0.0009 ETH |
140,646.6222 REN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-09-09 |
0.0009 ETH |
295,167.8896 REN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-09-08 |
0.0009 ETH |
381,980.7054 REN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-09-07 |
0.0008 ETH |
89,991.3287 REN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-06 |
0.0008 ETH |
296,806.1720 REN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-09-05 |
0.0008 ETH |
164,240.4538 REN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-09-04 |
0.0008 ETH |
505,109.4245 REN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-09-03 |
0.0009 ETH |
416,032.8990 REN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-09-02 |
0.0010 ETH |
220,137.4143 REN |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-09-01 |
0.0011 ETH |
237,711.7412 REN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-08-31 |
0.0012 ETH |
495,614.3975 REN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-30 |
0.0011 ETH |
349,553.4512 REN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-29 |
0.0010 ETH |
196,909.7284 REN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-28 |
0.0011 ETH |
124,939.8751 REN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-27 |
0.0011 ETH |
288,893.8156 REN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-08-26 |
0.0011 ETH |
251,269.4421 REN |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-08-25 |
0.0012 ETH |
199,969.1732 REN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |