Identifier on Huobi: reneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0010 ETH |
454,461.9666 REN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-08-23 |
0.0011 ETH |
85,337.6045 REN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-08-22 |
0.0011 ETH |
185,929.9630 REN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-08-21 |
0.0012 ETH |
229,522.3752 REN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-20 |
0.0011 ETH |
637,392.1478 REN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-08-19 |
0.0011 ETH |
440,687.8194 REN |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-08-18 |
0.0012 ETH |
439,691.0126 REN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-17 |
0.0013 ETH |
1,131,890.0876 REN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-16 |
0.0010 ETH |
501,874.7061 REN |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-15 |
0.0009 ETH |
840,305.9879 REN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-14 |
0.0007 ETH |
198,364.2332 REN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-08-13 |
0.0007 ETH |
141,753.8305 REN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-12 |
0.0007 ETH |
235,804.9749 REN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-08-11 |
0.0008 ETH |
285,630.5846 REN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-10 |
0.0006 ETH |
122,695.5257 REN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-08-09 |
0.0007 ETH |
277,650.6785 REN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-08 |
0.0006 ETH |
58,499.6604 REN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-07 |
0.0006 ETH |
48,301.9181 REN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-06 |
0.0006 ETH |
117,162.0097 REN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-05 |
0.0006 ETH |
132,694.9383 REN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-04 |
0.0005 ETH |
261,746.4848 REN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-03 |
0.0005 ETH |
382,420.5054 REN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-02 |
0.0005 ETH |
430,013.3737 REN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-01 |
0.0005 ETH |
355,019.1912 REN |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-31 |
0.0004 ETH |
208,974.1453 REN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-30 |
0.0005 ETH |
51,780.3149 REN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-29 |
0.0005 ETH |
98,784.6470 REN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-28 |
0.0005 ETH |
69,911.7899 REN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-27 |
0.0005 ETH |
175,898.8631 REN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-26 |
0.0005 ETH |
181,097.1580 REN |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-25 |
0.0005 ETH |
142,801.7792 REN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-24 |
0.0005 ETH |
91,755.3370 REN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-07-23 |
0.0005 ETH |
300,105.4071 REN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-07-22 |
0.0006 ETH |
316,078.1748 REN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-07-21 |
0.0007 ETH |
61,662.5661 REN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-20 |
0.0006 ETH |
197,158.2750 REN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-19 |
0.0007 ETH |
162,737.1784 REN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-18 |
0.0007 ETH |
332,968.3876 REN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-17 |
0.0007 ETH |
39,520.3095 REN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-16 |
0.0008 ETH |
153,620.3894 REN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-15 |
0.0007 ETH |
214,199.8668 REN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-14 |
0.0007 ETH |
30,969.7147 REN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-13 |
0.0007 ETH |
325,205.9308 REN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-12 |
0.0007 ETH |
86,548.6985 REN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-11 |
0.0008 ETH |
454,790.9013 REN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-10 |
0.0007 ETH |
118,152.1954 REN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-09 |
0.0007 ETH |
60,978.3326 REN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-08 |
0.0007 ETH |
135,587.4704 REN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-07 |
0.0008 ETH |
133,286.4737 REN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-06 |
0.0008 ETH |
213,330.7065 REN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |