Identifier on Huobi: reneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.0007 ETH |
88,545.2994 REN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-04 |
0.0007 ETH |
70,789.8859 REN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-03 |
0.0007 ETH |
97,336.5961 REN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-02 |
0.0007 ETH |
229,906.8023 REN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-01 |
0.0007 ETH |
57,071.0702 REN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-30 |
0.0006 ETH |
57,343.4571 REN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-29 |
0.0006 ETH |
90,240.4860 REN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-06-28 |
0.0007 ETH |
112,422.8086 REN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-27 |
0.0007 ETH |
173,447.4749 REN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-26 |
0.0006 ETH |
157,927.5993 REN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-06-25 |
0.0007 ETH |
135,958.4320 REN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-24 |
0.0007 ETH |
149,946.1729 REN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-23 |
0.0007 ETH |
379,710.0110 REN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-06-22 |
0.0006 ETH |
106,369.1218 REN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-21 |
0.0006 ETH |
113,828.3047 REN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-20 |
0.0005 ETH |
63,740.5540 REN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-19 |
0.0005 ETH |
85,650.0003 REN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-18 |
0.0005 ETH |
103,680.2348 REN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-06-17 |
0.0005 ETH |
159,005.9423 REN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-16 |
0.0005 ETH |
96,855.9997 REN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-15 |
0.0005 ETH |
52,417.0017 REN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-14 |
0.0005 ETH |
235,700.7683 REN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-13 |
0.0004 ETH |
108,904.3243 REN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-12 |
0.0004 ETH |
178,491.5157 REN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-11 |
0.0004 ETH |
149,230.9636 REN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-10 |
0.0004 ETH |
73,219.2784 REN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-09 |
0.0004 ETH |
309,911.3387 REN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-08 |
0.0004 ETH |
38,569.7023 REN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-07 |
0.0003 ETH |
38,546.0070 REN |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-06 |
0.0004 ETH |
25,045.6075 REN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-05 |
0.0004 ETH |
14,991.2940 REN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-04 |
0.0004 ETH |
62,231.8348 REN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-03 |
0.0004 ETH |
29,929.0687 REN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-02 |
0.0004 ETH |
26,711.5584 REN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-01 |
0.0004 ETH |
61,374.8687 REN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-31 |
0.0004 ETH |
106,907.7656 REN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-30 |
0.0004 ETH |
95,160.3518 REN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-29 |
0.0004 ETH |
71,746.7766 REN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-28 |
0.0004 ETH |
90,104.4565 REN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-27 |
0.0004 ETH |
72,552.4562 REN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-26 |
0.0004 ETH |
97,073.6875 REN |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-05-25 |
0.0005 ETH |
36,971.8229 REN |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-05-24 |
0.0005 ETH |
37,707.5370 REN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-23 |
0.0005 ETH |
84,840.8486 REN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-22 |
0.0005 ETH |
50,514.8452 REN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-21 |
0.0005 ETH |
107,924.1939 REN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-20 |
0.0004 ETH |
160,314.2116 REN |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-19 |
0.0004 ETH |
125,265.8615 REN |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-05-18 |
0.0004 ETH |
52,062.6127 REN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-17 |
0.0004 ETH |
58,899.6636 REN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |