Identifier on Huobi: reneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0002 ETH |
22,710.6316 REN |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-12-16 |
0.0002 ETH |
24,047.9596 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-15 |
0.0002 ETH |
8,754.8426 REN |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-12-14 |
0.0002 ETH |
17,461.2751 REN |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-13 |
0.0003 ETH |
119,894.1264 REN |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-12 |
0.0002 ETH |
2,900.2582 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-11 |
0.0002 ETH |
2,755.4713 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-10 |
0.0002 ETH |
29,035.7383 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-09 |
0.0002 ETH |
7,740.8028 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-08 |
0.0003 ETH |
12,755.6554 REN |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-12-07 |
0.0003 ETH |
42,724.1653 REN |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-06 |
0.0003 ETH |
23,697.8044 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-05 |
0.0003 ETH |
59,742.9662 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-04 |
0.0002 ETH |
143,438.9113 REN |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-12-03 |
0.0002 ETH |
33,113.3044 REN |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-12-02 |
0.0003 ETH |
14,705.6462 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-01 |
0.0003 ETH |
9,516.1423 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-30 |
0.0003 ETH |
4,045.2767 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-29 |
0.0003 ETH |
313,144.4063 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-28 |
0.0003 ETH |
13,059.5486 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-27 |
0.0003 ETH |
40,043.6267 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-26 |
0.0003 ETH |
23,716.3753 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-25 |
0.0003 ETH |
17,957.0056 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-24 |
0.0003 ETH |
23,102.2210 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-23 |
0.0003 ETH |
12,773.0435 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-22 |
0.0003 ETH |
18,939.9171 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-21 |
0.0003 ETH |
27,060.2796 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-20 |
0.0003 ETH |
8,395.1844 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-19 |
0.0003 ETH |
10,831.9964 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-18 |
0.0003 ETH |
68,185.3810 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-17 |
0.0003 ETH |
84,506.4894 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-16 |
0.0003 ETH |
47,144.4676 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-15 |
0.0003 ETH |
33,391.0031 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-14 |
0.0003 ETH |
48,546.3839 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-13 |
0.0003 ETH |
54,984.8730 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-12 |
0.0003 ETH |
68,392.6551 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-11 |
0.0003 ETH |
22,729.5297 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-10 |
0.0003 ETH |
6,277.9378 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-09 |
0.0003 ETH |
58,783.1617 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-08 |
0.0003 ETH |
149,185.5863 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-07 |
0.0003 ETH |
21,237.4323 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-06 |
0.0003 ETH |
21,063.1045 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-05 |
0.0003 ETH |
212,443.2575 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-04 |
0.0003 ETH |
571.4420 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-03 |
0.0003 ETH |
3,338.2876 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-02 |
0.0003 ETH |
4,016.9831 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-01 |
0.0003 ETH |
18,231.5408 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-31 |
0.0003 ETH |
80,585.6797 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-30 |
0.0003 ETH |
24,651.6521 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-29 |
0.0003 ETH |
23,246.0072 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |