Identifier on Huobi: reneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0004 ETH |
18,819.0145 REN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-19 |
0.0004 ETH |
120,971.8063 REN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-18 |
0.0004 ETH |
582,388.9943 REN |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-17 |
0.0003 ETH |
35,871.6966 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-16 |
0.0003 ETH |
24,495.8435 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-15 |
0.0003 ETH |
78,832.5709 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-14 |
0.0003 ETH |
64,966.1826 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-13 |
0.0004 ETH |
62,495.4086 REN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-12 |
0.0004 ETH |
47,424.6241 REN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-11 |
0.0004 ETH |
77,144.6290 REN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-10 |
0.0004 ETH |
174,283.5167 REN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-09 |
0.0004 ETH |
928,584.9999 REN |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-08 |
0.0003 ETH |
399,695.6877 REN |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-07 |
0.0003 ETH |
205,664.7460 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-06 |
0.0003 ETH |
129,375.7593 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-05 |
0.0004 ETH |
300,467.5213 REN |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-07-04 |
0.0003 ETH |
73,627.4773 REN |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-07-03 |
0.0004 ETH |
497,513.5168 REN |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-02 |
0.0004 ETH |
412,683.8041 REN |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-07-01 |
0.0004 ETH |
760,769.5357 REN |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-06-30 |
0.0003 ETH |
223,153.6136 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-29 |
0.0003 ETH |
646,619.6420 REN |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-28 |
0.0002 ETH |
38,947.5035 REN |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-06-27 |
0.0002 ETH |
297,841.2402 REN |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-06-26 |
0.0002 ETH |
35,503.1288 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-25 |
0.0002 ETH |
8,290.0337 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-24 |
0.0002 ETH |
16,607.1349 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-23 |
0.0002 ETH |
38,248.2889 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-22 |
0.0002 ETH |
332,781.4129 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-21 |
0.0002 ETH |
19,982.5746 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-20 |
0.0002 ETH |
8,761.7996 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-19 |
0.0002 ETH |
8,273.0159 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-18 |
0.0002 ETH |
12,977.9216 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-17 |
0.0002 ETH |
16,370.7490 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-16 |
0.0002 ETH |
70,784.1520 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-15 |
0.0002 ETH |
797,437.2238 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-14 |
0.0002 ETH |
31,473.7676 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-13 |
0.0002 ETH |
253,509.5620 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-12 |
0.0002 ETH |
2,288.4240 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-11 |
0.0002 ETH |
5,938.3549 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-10 |
0.0002 ETH |
31,288.0841 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-09 |
0.0002 ETH |
103,006.7301 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-08 |
0.0002 ETH |
24,514.6463 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-07 |
0.0002 ETH |
246,201.8721 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-06 |
0.0002 ETH |
1,214.0813 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-05 |
0.0002 ETH |
37,253.3809 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-04 |
0.0002 ETH |
62,695.4633 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-03 |
0.0002 ETH |
55,669.5131 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-02 |
0.0002 ETH |
4,324.3281 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-01 |
0.0002 ETH |
56,198.7207 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |